|
|
| 25-04-2025 |
77.00 |
81.00 |
76.00 |
78.54 |
226000 |
71 |
17804900.00 |
| 24-04-2025 |
73.00 |
77.20 |
70.40 |
76.81 |
184000 |
77 |
13545340.00 |
| 23-04-2025 |
74.00 |
76.90 |
72.10 |
74.08 |
228000 |
80 |
16978500.00 |
| 22-04-2025 |
72.80 |
73.58 |
71.48 |
73.58 |
196000 |
78 |
14364580.00 |
| 21-04-2025 |
70.08 |
70.08 |
69.05 |
70.08 |
180000 |
72 |
12608920.00 |
| 17-04-2025 |
66.78 |
66.78 |
66.20 |
66.75 |
380000 |
120 |
25367740.00 |
| 16-04-2025 |
62.70 |
63.63 |
60.00 |
63.60 |
218000 |
89 |
13707220.00 |
| 15-04-2025 |
59.60 |
60.60 |
59.60 |
60.60 |
72000 |
28 |
4349200.00 |
| 11-04-2025 |
54.85 |
57.72 |
54.85 |
57.72 |
106000 |
50 |
6078100.00 |
| 09-04-2025 |
54.30 |
55.90 |
52.05 |
54.98 |
168000 |
84 |
9062360.00 |