|
|
| 25-07-2025 |
35.11 |
36.90 |
33.85 |
36.59 |
49600 |
29 |
1787104.00 |
| 24-07-2025 |
36.00 |
36.88 |
35.16 |
35.16 |
16000 |
10 |
578576.00 |
| 23-07-2025 |
35.00 |
35.17 |
35.00 |
35.17 |
4800 |
3 |
168272.00 |
| 22-07-2025 |
35.50 |
35.55 |
33.56 |
34.42 |
24000 |
15 |
847824.00 |
| 21-07-2025 |
35.70 |
35.77 |
34.31 |
34.71 |
14400 |
9 |
507536.00 |
| 18-07-2025 |
35.60 |
35.80 |
34.10 |
35.77 |
16000 |
10 |
561856.00 |
| 17-07-2025 |
34.68 |
35.60 |
34.05 |
35.50 |
22400 |
13 |
788512.00 |
| 16-07-2025 |
34.28 |
34.71 |
32.85 |
34.68 |
40000 |
17 |
1371616.00 |
| 15-07-2025 |
33.10 |
33.10 |
33.06 |
33.06 |
3200 |
2 |
105856.00 |
| 14-07-2025 |
33.00 |
34.17 |
32.72 |
32.95 |
54400 |
31 |
1844112.00 |