|
|
| 02-04-2026 |
764.60 |
774.75 |
746.10 |
762.25 |
67396 |
2260 |
51336780.00 |
| 01-04-2026 |
785.90 |
785.90 |
754.00 |
770.60 |
93242 |
3859 |
71766255.00 |
| 30-03-2026 |
790.15 |
804.40 |
742.25 |
753.00 |
303635 |
11430 |
233388741.00 |
| 27-03-2026 |
766.00 |
802.55 |
757.90 |
796.45 |
295559 |
9855 |
231715141.00 |
| 25-03-2026 |
765.95 |
794.95 |
760.70 |
779.05 |
135767 |
5292 |
106032368.00 |
| 24-03-2026 |
768.35 |
771.95 |
750.40 |
756.50 |
95299 |
3500 |
72445337.00 |
| 23-03-2026 |
789.55 |
789.55 |
717.70 |
748.45 |
372538 |
11884 |
278230312.00 |
| 20-03-2026 |
774.70 |
796.00 |
756.00 |
783.25 |
140899 |
4614 |
108791754.00 |
| 19-03-2026 |
740.00 |
785.00 |
738.60 |
753.85 |
490861 |
12093 |
375877306.00 |
| 18-03-2026 |
726.60 |
775.50 |
726.60 |
749.85 |
425685 |
10575 |
322884366.00 |