|
|
| 20-05-2026 |
901.00 |
916.00 |
874.90 |
909.05 |
762061 |
10762 |
690946989.00 |
| 19-05-2026 |
914.05 |
923.65 |
902.00 |
910.95 |
870605 |
5504 |
799940707.00 |
| 18-05-2026 |
934.65 |
934.65 |
905.65 |
909.65 |
101464 |
5231 |
92879227.00 |
| 15-05-2026 |
949.70 |
965.05 |
926.10 |
937.25 |
215694 |
13379 |
203741906.00 |
| 14-05-2026 |
955.35 |
958.75 |
936.45 |
940.10 |
235019 |
10134 |
221685831.00 |
| 13-05-2026 |
923.35 |
959.15 |
916.00 |
952.35 |
225729 |
10947 |
212139217.00 |
| 12-05-2026 |
970.30 |
977.10 |
917.50 |
924.20 |
485784 |
17496 |
457515430.00 |
| 11-05-2026 |
923.70 |
989.40 |
919.10 |
970.10 |
654981 |
24267 |
629922143.00 |
| 08-05-2026 |
908.65 |
939.00 |
900.10 |
915.00 |
296470 |
14058 |
273157557.00 |
| 07-05-2026 |
904.55 |
917.00 |
894.05 |
907.50 |
123850 |
5006 |
112373482.00 |