|
|
| 09-09-2025 |
525.20 |
602.70 |
522.20 |
571.20 |
519290 |
11174 |
286537646.00 |
| 08-09-2025 |
504.15 |
549.15 |
492.45 |
520.50 |
825225 |
17288 |
436349844.00 |
| 05-09-2025 |
496.90 |
508.50 |
488.35 |
499.35 |
191243 |
5435 |
95045290.00 |
| 04-09-2025 |
509.45 |
509.45 |
485.00 |
487.25 |
106950 |
2860 |
52876655.00 |
| 03-09-2025 |
498.40 |
510.70 |
485.00 |
499.65 |
243058 |
6891 |
122028355.00 |
| 02-09-2025 |
491.40 |
500.30 |
481.25 |
497.30 |
353327 |
8999 |
174036419.00 |
| 01-09-2025 |
459.05 |
512.75 |
445.60 |
486.50 |
1483667 |
32426 |
724625457.00 |
| 29-08-2025 |
432.85 |
458.60 |
422.00 |
449.70 |
165932 |
4998 |
74190574.00 |
| 28-08-2025 |
432.20 |
439.70 |
426.65 |
430.15 |
91907 |
3169 |
39691416.00 |
| 26-08-2025 |
417.55 |
450.45 |
413.25 |
431.85 |
210609 |
4993 |
91961430.00 |