|
|
| 13-02-2026 |
725.70 |
725.70 |
691.00 |
707.85 |
79834 |
3142 |
55993604.00 |
| 12-02-2026 |
717.35 |
742.55 |
713.95 |
725.10 |
144317 |
4901 |
104911883.00 |
| 11-02-2026 |
733.25 |
735.95 |
711.35 |
715.95 |
4184772 |
5124 |
2973135392.00 |
| 10-02-2026 |
725.25 |
736.00 |
717.35 |
727.10 |
48489 |
3009 |
35246795.00 |
| 09-02-2026 |
700.25 |
728.00 |
700.25 |
725.30 |
84850 |
2966 |
60801562.00 |
| 06-02-2026 |
706.40 |
713.00 |
695.00 |
705.50 |
103883 |
3727 |
72953060.00 |
| 05-02-2026 |
695.85 |
718.00 |
678.35 |
714.55 |
166575 |
6492 |
116490394.00 |
| 04-02-2026 |
679.70 |
703.95 |
672.20 |
696.50 |
231789 |
6542 |
160001575.00 |
| 03-02-2026 |
652.05 |
684.85 |
626.55 |
676.30 |
742931 |
20446 |
495400803.00 |
| 02-02-2026 |
629.70 |
629.70 |
599.50 |
606.70 |
108782 |
4280 |
66561978.00 |