|
|
| 10-06-2025 |
284.00 |
287.75 |
265.00 |
275.45 |
277200 |
195 |
76553100.00 |
| 09-06-2025 |
321.95 |
321.95 |
280.00 |
282.50 |
282000 |
162 |
82198260.00 |
| 06-06-2025 |
287.10 |
323.30 |
279.00 |
319.35 |
324000 |
251 |
99887340.00 |
| 05-06-2025 |
241.05 |
285.90 |
241.05 |
278.75 |
196800 |
154 |
52218180.00 |
| 04-06-2025 |
245.00 |
247.50 |
236.00 |
238.25 |
39600 |
25 |
9499740.00 |
| 03-06-2025 |
240.00 |
242.05 |
235.00 |
236.35 |
33600 |
27 |
8019780.00 |
| 02-06-2025 |
240.55 |
243.00 |
240.20 |
240.35 |
18000 |
14 |
4345620.00 |
| 30-05-2025 |
251.00 |
253.98 |
239.00 |
241.79 |
153600 |
110 |
37782504.00 |
| 29-05-2025 |
246.05 |
264.00 |
246.05 |
253.73 |
180000 |
138 |
45940992.00 |
| 28-05-2025 |
240.00 |
255.97 |
238.99 |
250.83 |
242400 |
168 |
60277860.00 |