|
|
| 19-08-2026 |
39.48 |
39.48 |
36.73 |
37.30 |
54000 |
26 |
2013540.00 |
| 18-08-2026 |
38.99 |
39.89 |
36.92 |
38.40 |
28000 |
14 |
1078020.00 |
| 17-08-2026 |
37.90 |
37.90 |
37.80 |
37.80 |
16000 |
6 |
605200.00 |
| 13-08-2026 |
42.79 |
42.80 |
42.00 |
42.00 |
24000 |
11 |
1019140.00 |
| 12-08-2026 |
38.75 |
42.91 |
38.40 |
41.52 |
160000 |
71 |
6495020.00 |
| 11-08-2026 |
28.05 |
35.76 |
28.05 |
35.76 |
110000 |
44 |
3730280.00 |
| 10-08-2026 |
28.55 |
29.80 |
28.42 |
29.80 |
20000 |
10 |
572740.00 |
| 07-08-2026 |
28.71 |
28.71 |
27.00 |
27.95 |
32000 |
13 |
885700.00 |
| 06-08-2026 |
27.25 |
28.03 |
26.80 |
27.75 |
36000 |
18 |
985240.00 |
| 05-08-2026 |
29.89 |
29.89 |
27.02 |
28.48 |
22000 |
10 |
620560.00 |