|
|
| 25-07-2025 |
53.00 |
53.00 |
52.95 |
52.95 |
46000 |
3 |
2437800.00 |
| 24-07-2025 |
50.10 |
52.00 |
50.10 |
51.90 |
170000 |
11 |
8809900.00 |
| 22-07-2025 |
52.10 |
52.10 |
52.10 |
52.10 |
2000 |
1 |
104200.00 |
| 21-07-2025 |
51.50 |
52.20 |
51.50 |
52.10 |
6000 |
3 |
311600.00 |
| 17-07-2025 |
53.00 |
53.25 |
51.00 |
51.25 |
22000 |
10 |
1144500.00 |
| 16-07-2025 |
52.30 |
53.21 |
52.30 |
53.00 |
8000 |
4 |
423120.00 |
| 15-07-2025 |
53.90 |
54.30 |
53.12 |
54.30 |
26000 |
11 |
1403640.00 |
| 14-07-2025 |
52.20 |
52.20 |
52.20 |
52.20 |
4000 |
2 |
208800.00 |
| 11-07-2025 |
52.20 |
52.20 |
52.20 |
52.20 |
2000 |
1 |
104400.00 |
| 10-07-2025 |
52.00 |
52.20 |
52.00 |
52.20 |
8000 |
4 |
416800.00 |