|
|
| 02-04-2026 |
187.20 |
191.50 |
184.20 |
190.95 |
265985 |
3757 |
49906319.00 |
| 01-04-2026 |
190.80 |
195.20 |
188.60 |
189.35 |
403418 |
4043 |
77265800.00 |
| 30-03-2026 |
187.80 |
191.70 |
184.00 |
186.00 |
207063 |
2458 |
38812776.00 |
| 27-03-2026 |
192.55 |
195.85 |
187.85 |
189.80 |
373251 |
4267 |
71268336.00 |
| 25-03-2026 |
195.75 |
200.30 |
193.70 |
194.80 |
548111 |
4148 |
108142628.00 |
| 24-03-2026 |
187.60 |
197.65 |
184.60 |
193.70 |
627157 |
7105 |
119899887.00 |
| 23-03-2026 |
186.00 |
186.00 |
181.05 |
183.35 |
488218 |
6028 |
89196386.00 |
| 20-03-2026 |
181.95 |
191.70 |
180.75 |
189.25 |
1261900 |
8504 |
237054546.00 |
| 19-03-2026 |
180.80 |
185.50 |
176.20 |
177.35 |
414662 |
5164 |
75356165.00 |
| 18-03-2026 |
179.80 |
187.50 |
178.00 |
183.75 |
317239 |
2849 |
58108891.00 |