|
|
| 13-02-2026 |
187.60 |
191.20 |
184.50 |
186.65 |
1207259 |
5653 |
225293062.00 |
| 12-02-2026 |
192.05 |
192.55 |
187.10 |
188.35 |
342692 |
4173 |
64985564.00 |
| 11-02-2026 |
181.60 |
194.00 |
180.05 |
191.80 |
1054729 |
10681 |
200577189.00 |
| 10-02-2026 |
185.65 |
186.65 |
181.00 |
181.90 |
223921 |
2507 |
41110935.00 |
| 09-02-2026 |
183.70 |
185.75 |
180.25 |
185.05 |
365202 |
4261 |
67194532.00 |
| 06-02-2026 |
183.60 |
183.80 |
178.30 |
180.00 |
266008 |
2487 |
47943880.00 |
| 05-02-2026 |
183.25 |
188.55 |
183.20 |
184.40 |
533333 |
5548 |
99093870.00 |
| 04-02-2026 |
180.80 |
185.50 |
179.25 |
184.75 |
486725 |
5334 |
89482049.00 |
| 03-02-2026 |
176.30 |
181.95 |
169.75 |
180.70 |
671423 |
8057 |
119091192.00 |
| 02-02-2026 |
165.20 |
169.00 |
164.10 |
168.30 |
397879 |
4242 |
66312497.00 |