|
|
| 13-02-2026 |
160.00 |
160.00 |
160.00 |
160.00 |
13000 |
2 |
2080000.00 |
| 12-02-2026 |
159.95 |
160.00 |
155.05 |
155.05 |
3000 |
3 |
475000.00 |
| 11-02-2026 |
160.00 |
160.00 |
160.00 |
160.00 |
1000 |
1 |
160000.00 |
| 10-02-2026 |
152.00 |
152.00 |
151.50 |
151.75 |
2000 |
2 |
303500.00 |
| 09-02-2026 |
156.90 |
156.90 |
156.90 |
156.90 |
1000 |
1 |
156900.00 |
| 06-02-2026 |
156.60 |
157.00 |
156.60 |
157.00 |
2000 |
2 |
313600.00 |
| 03-02-2026 |
152.50 |
154.00 |
152.50 |
154.00 |
2000 |
2 |
306500.00 |
| 02-02-2026 |
152.50 |
152.50 |
152.45 |
152.50 |
5000 |
5 |
762450.00 |
| 30-01-2026 |
158.65 |
158.65 |
156.00 |
156.00 |
2000 |
2 |
314650.00 |
| 29-01-2026 |
156.00 |
160.00 |
155.00 |
158.65 |
10000 |
9 |
1563000.00 |