|
25-07-2025 |
34.53 |
34.53 |
34.53 |
34.53 |
21000 |
7 |
725130.00 |
24-07-2025 |
33.86 |
33.86 |
33.85 |
33.86 |
33000 |
10 |
1117350.00 |
23-07-2025 |
31.92 |
33.20 |
31.92 |
33.20 |
183000 |
45 |
5964240.00 |
22-07-2025 |
32.55 |
32.55 |
32.55 |
32.55 |
24000 |
8 |
781200.00 |
21-07-2025 |
31.92 |
31.92 |
31.92 |
31.92 |
6000 |
2 |
191520.00 |
18-07-2025 |
31.30 |
31.30 |
31.30 |
31.30 |
36000 |
10 |
1126800.00 |
17-07-2025 |
30.69 |
30.69 |
30.69 |
30.69 |
36000 |
11 |
1104840.00 |
16-07-2025 |
30.09 |
30.09 |
30.09 |
30.09 |
21000 |
7 |
631890.00 |
15-07-2025 |
28.66 |
28.66 |
28.66 |
28.66 |
24000 |
8 |
687840.00 |
14-07-2025 |
26.40 |
27.30 |
26.40 |
27.30 |
51000 |
13 |
1380090.00 |