Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
3B Films Ltd Industry:  Packaging
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544412 INE0TE101010 19.6515421 N.A 0 85.54 19.96 1.73 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 34.53 34.53 34.53 34.53 21000 7 725130.00
24-07-2025 33.86 33.86 33.85 33.86 33000 10 1117350.00
23-07-2025 31.92 33.20 31.92 33.20 183000 45 5964240.00
22-07-2025 32.55 32.55 32.55 32.55 24000 8 781200.00
21-07-2025 31.92 31.92 31.92 31.92 6000 2 191520.00
18-07-2025 31.30 31.30 31.30 31.30 36000 10 1126800.00
17-07-2025 30.69 30.69 30.69 30.69 36000 11 1104840.00
16-07-2025 30.09 30.09 30.09 30.09 21000 7 631890.00
15-07-2025 28.66 28.66 28.66 28.66 24000 8 687840.00
14-07-2025 26.40 27.30 26.40 27.30 51000 13 1380090.00
<< < 1234> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links