|
|
| 03-07-2026 |
89.60 |
105.00 |
89.04 |
102.37 |
477999 |
2617 |
48086141.00 |
| 02-07-2026 |
85.92 |
88.91 |
85.90 |
88.80 |
2960 |
83 |
260617.00 |
| 01-07-2026 |
86.02 |
87.14 |
85.29 |
86.48 |
3918 |
155 |
338154.00 |
| 30-06-2026 |
85.08 |
85.55 |
84.20 |
84.92 |
3595 |
69 |
304369.00 |
| 29-06-2026 |
86.05 |
86.05 |
84.52 |
84.91 |
4715 |
86 |
402027.00 |
| 25-06-2026 |
87.99 |
89.24 |
85.95 |
86.26 |
9999 |
198 |
871920.00 |
| 24-06-2026 |
84.95 |
89.29 |
84.95 |
88.10 |
10114 |
215 |
883913.00 |
| 23-06-2026 |
87.88 |
88.26 |
85.28 |
85.77 |
8338 |
179 |
722182.00 |
| 22-06-2026 |
90.39 |
90.62 |
87.24 |
88.17 |
10678 |
227 |
950628.00 |
| 19-06-2026 |
91.03 |
91.03 |
87.78 |
88.80 |
6764 |
153 |
603321.00 |