|
|
| 06-07-2026 |
110.05 |
114.85 |
109.55 |
114.20 |
24080 |
380 |
2718933.00 |
| 03-07-2026 |
110.35 |
111.00 |
108.40 |
110.65 |
25671 |
258 |
2818199.00 |
| 02-07-2026 |
108.05 |
109.70 |
107.55 |
108.60 |
11879 |
255 |
1290035.00 |
| 01-07-2026 |
107.00 |
109.80 |
106.90 |
108.60 |
38156 |
390 |
4127604.00 |
| 30-06-2026 |
113.50 |
113.70 |
105.35 |
106.25 |
44276 |
639 |
4834540.00 |
| 29-06-2026 |
115.75 |
117.50 |
112.70 |
112.95 |
16212 |
312 |
1854058.00 |
| 25-06-2026 |
119.10 |
119.10 |
113.60 |
114.15 |
44320 |
538 |
5121673.00 |
| 24-06-2026 |
118.45 |
119.45 |
117.45 |
118.40 |
15764 |
216 |
1866407.00 |
| 23-06-2026 |
119.25 |
120.60 |
117.70 |
118.35 |
18126 |
387 |
2159414.00 |
| 22-06-2026 |
121.00 |
124.55 |
119.50 |
120.45 |
68845 |
557 |
8421002.00 |