|
|
| 09-09-2025 |
207.75 |
210.60 |
204.00 |
208.50 |
22400 |
13 |
4651760.00 |
| 08-09-2025 |
204.00 |
206.75 |
199.70 |
203.35 |
12800 |
8 |
2599440.00 |
| 05-09-2025 |
196.10 |
204.00 |
195.50 |
203.00 |
30400 |
19 |
6117120.00 |
| 04-09-2025 |
207.50 |
209.50 |
199.30 |
205.00 |
48000 |
30 |
9767920.00 |
| 03-09-2025 |
214.00 |
220.00 |
206.40 |
209.75 |
52800 |
33 |
11322720.00 |
| 02-09-2025 |
215.00 |
221.00 |
212.05 |
214.00 |
19200 |
12 |
4133200.00 |
| 01-09-2025 |
218.00 |
221.00 |
211.00 |
221.00 |
24000 |
15 |
5169360.00 |
| 29-08-2025 |
224.00 |
225.00 |
218.00 |
221.00 |
20800 |
13 |
4611200.00 |
| 28-08-2025 |
233.20 |
237.95 |
220.05 |
223.65 |
27200 |
17 |
6147040.00 |
| 26-08-2025 |
215.15 |
236.00 |
215.15 |
230.45 |
155200 |
68 |
34534720.00 |