|
|
| 25-07-2025 |
125.06 |
142.00 |
125.06 |
139.50 |
684000 |
219 |
92371680.00 |
| 24-07-2025 |
116.00 |
126.00 |
110.01 |
125.06 |
867000 |
273 |
101768520.00 |
| 23-07-2025 |
117.89 |
122.90 |
117.89 |
117.89 |
336000 |
87 |
39769710.00 |
| 22-07-2025 |
127.79 |
131.99 |
123.52 |
124.09 |
294000 |
98 |
37170480.00 |
| 21-07-2025 |
131.80 |
131.80 |
119.33 |
130.02 |
1068000 |
290 |
132629580.00 |
| 18-07-2025 |
125.61 |
125.61 |
122.02 |
125.61 |
462000 |
101 |
57875670.00 |
| 17-07-2025 |
119.63 |
119.63 |
119.63 |
119.63 |
30000 |
7 |
3588900.00 |
| 16-07-2025 |
113.94 |
113.94 |
113.80 |
113.94 |
228000 |
46 |
25977480.00 |
| 15-07-2025 |
107.90 |
108.52 |
106.40 |
108.52 |
597000 |
136 |
64434870.00 |
| 14-07-2025 |
103.36 |
103.36 |
99.01 |
103.36 |
1785000 |
275 |
184052490.00 |