|
|
| 03-07-2026 |
288.00 |
293.00 |
267.75 |
275.00 |
32250 |
40 |
8934975.00 |
| 02-07-2026 |
275.95 |
281.80 |
275.00 |
281.80 |
9000 |
11 |
2506912.00 |
| 01-07-2026 |
278.00 |
278.45 |
270.00 |
276.00 |
6000 |
8 |
1652137.00 |
| 30-06-2026 |
278.00 |
278.00 |
270.05 |
278.00 |
12000 |
16 |
3293212.00 |
| 29-06-2026 |
270.00 |
272.00 |
266.10 |
268.00 |
13500 |
14 |
3640950.00 |
| 25-06-2026 |
278.00 |
281.00 |
278.00 |
279.35 |
9750 |
13 |
2725350.00 |
| 24-06-2026 |
276.25 |
283.85 |
271.05 |
273.75 |
14250 |
19 |
3925387.00 |
| 23-06-2026 |
276.00 |
289.80 |
276.00 |
284.70 |
13500 |
18 |
3812775.00 |
| 22-06-2026 |
285.00 |
287.70 |
280.00 |
284.85 |
30750 |
33 |
8783137.00 |
| 19-06-2026 |
278.00 |
278.95 |
270.00 |
274.00 |
13500 |
17 |
3691537.00 |