|
|
| 20-05-2026 |
199.50 |
199.50 |
193.85 |
194.30 |
24750 |
30 |
4837500.00 |
| 19-05-2026 |
200.05 |
200.05 |
195.70 |
199.50 |
15750 |
21 |
3115200.00 |
| 18-05-2026 |
213.40 |
214.00 |
202.75 |
204.10 |
42750 |
53 |
8798625.00 |
| 15-05-2026 |
214.00 |
216.95 |
210.50 |
213.40 |
14250 |
19 |
3047100.00 |
| 14-05-2026 |
207.00 |
215.00 |
203.25 |
214.55 |
30000 |
36 |
6329625.00 |
| 13-05-2026 |
203.85 |
209.80 |
200.50 |
207.40 |
63750 |
71 |
13080450.00 |
| 12-05-2026 |
214.30 |
214.30 |
198.00 |
201.85 |
189000 |
204 |
39679275.00 |
| 11-05-2026 |
194.35 |
204.10 |
190.00 |
204.10 |
36750 |
46 |
7355325.00 |
| 08-05-2026 |
180.05 |
194.40 |
180.05 |
194.40 |
51750 |
66 |
9858075.00 |
| 07-05-2026 |
188.05 |
190.00 |
182.60 |
185.15 |
95250 |
119 |
17606437.00 |