|
|
| 02-04-2026 |
165.00 |
169.00 |
164.40 |
169.00 |
4500 |
5 |
753187.00 |
| 01-04-2026 |
162.00 |
170.00 |
162.00 |
169.00 |
14250 |
16 |
2395012.00 |
| 30-03-2026 |
159.00 |
163.90 |
158.70 |
160.00 |
24750 |
30 |
3976762.00 |
| 27-03-2026 |
165.00 |
167.45 |
160.10 |
161.45 |
51750 |
38 |
8450100.00 |
| 25-03-2026 |
163.00 |
166.00 |
163.00 |
164.00 |
14250 |
13 |
2343600.00 |
| 24-03-2026 |
163.90 |
165.00 |
162.95 |
164.00 |
10500 |
14 |
1722075.00 |
| 23-03-2026 |
158.05 |
163.00 |
152.65 |
157.55 |
56250 |
40 |
9003487.00 |
| 20-03-2026 |
164.25 |
165.00 |
159.60 |
163.50 |
24000 |
26 |
3911400.00 |
| 19-03-2026 |
166.30 |
169.00 |
162.00 |
163.05 |
18000 |
21 |
2993625.00 |
| 18-03-2026 |
170.00 |
174.00 |
170.00 |
170.65 |
12000 |
16 |
2060512.00 |