|
|
| 25-07-2025 |
233.25 |
242.90 |
231.35 |
242.90 |
38400 |
58 |
9227160.00 |
| 24-07-2025 |
239.00 |
239.00 |
230.00 |
231.35 |
48000 |
70 |
11223030.00 |
| 23-07-2025 |
237.20 |
242.80 |
231.20 |
239.00 |
34200 |
55 |
8136330.00 |
| 22-07-2025 |
247.95 |
247.95 |
242.15 |
242.90 |
30600 |
47 |
7487310.00 |
| 21-07-2025 |
246.00 |
248.50 |
240.00 |
244.90 |
58800 |
83 |
14269770.00 |
| 18-07-2025 |
251.15 |
252.00 |
241.00 |
244.80 |
63600 |
82 |
15571170.00 |
| 17-07-2025 |
251.25 |
256.50 |
247.50 |
249.00 |
101400 |
104 |
25422090.00 |
| 16-07-2025 |
247.95 |
258.00 |
245.10 |
252.35 |
117000 |
187 |
29484660.00 |
| 15-07-2025 |
257.00 |
258.00 |
246.50 |
250.85 |
303000 |
341 |
75875070.00 |
| 14-07-2025 |
250.00 |
262.00 |
250.00 |
259.45 |
1238400 |
961 |
313928010.00 |