|
|
| 02-04-2026 |
984.95 |
1012.00 |
974.30 |
982.40 |
578 |
227 |
572274.00 |
| 01-04-2026 |
1029.95 |
1029.95 |
981.00 |
983.05 |
816 |
193 |
817022.00 |
| 30-03-2026 |
1015.00 |
1015.00 |
960.00 |
973.90 |
871 |
295 |
851400.00 |
| 27-03-2026 |
1026.00 |
1030.00 |
974.00 |
989.40 |
258 |
115 |
254806.00 |
| 25-03-2026 |
1015.00 |
1020.00 |
982.00 |
984.65 |
269 |
73 |
265542.00 |
| 24-03-2026 |
1015.00 |
1019.95 |
980.00 |
994.25 |
152 |
57 |
151634.00 |
| 23-03-2026 |
1000.00 |
1006.95 |
900.80 |
973.20 |
923 |
323 |
889530.00 |
| 20-03-2026 |
1005.00 |
1020.00 |
974.10 |
984.60 |
215 |
106 |
212485.00 |
| 19-03-2026 |
1010.00 |
1010.00 |
982.00 |
985.50 |
123 |
92 |
122443.00 |
| 18-03-2026 |
1000.00 |
1000.00 |
982.00 |
987.55 |
310 |
158 |
308590.00 |