|
|
| 20-05-2026 |
97.01 |
100.00 |
91.50 |
92.12 |
9592 |
335 |
930902.00 |
| 19-05-2026 |
95.29 |
99.25 |
93.75 |
96.38 |
4723 |
300 |
455034.00 |
| 18-05-2026 |
88.95 |
98.75 |
88.95 |
95.37 |
22128 |
919 |
2090547.00 |
| 15-05-2026 |
89.99 |
91.95 |
86.00 |
91.47 |
17081 |
836 |
1513768.00 |
| 14-05-2026 |
88.47 |
88.49 |
84.10 |
85.31 |
11475 |
829 |
990730.00 |
| 13-05-2026 |
88.99 |
88.99 |
87.00 |
87.19 |
10729 |
544 |
939658.00 |
| 12-05-2026 |
91.99 |
91.99 |
86.32 |
86.95 |
9388 |
634 |
825347.00 |
| 11-05-2026 |
88.00 |
88.15 |
87.05 |
87.36 |
4484 |
468 |
392995.00 |
| 08-05-2026 |
89.00 |
89.00 |
87.00 |
87.09 |
3673 |
220 |
322346.00 |
| 07-05-2026 |
89.00 |
89.43 |
87.44 |
87.75 |
4479 |
313 |
397541.00 |