|
|
| 03-07-2026 |
678.45 |
678.45 |
641.35 |
641.35 |
29803 |
1399 |
19382237.00 |
| 02-07-2026 |
688.90 |
688.95 |
661.85 |
675.10 |
143527 |
2599 |
98144707.00 |
| 01-07-2026 |
649.75 |
656.15 |
637.20 |
656.15 |
121180 |
771 |
79336792.00 |
| 30-06-2026 |
576.70 |
625.40 |
575.55 |
624.95 |
130798 |
1964 |
80716621.00 |
| 29-06-2026 |
576.60 |
579.65 |
554.75 |
568.55 |
44718 |
1394 |
25376110.00 |
| 25-06-2026 |
560.25 |
583.20 |
554.80 |
565.65 |
95058 |
2651 |
53944413.00 |
| 24-06-2026 |
521.75 |
544.65 |
521.75 |
530.20 |
37761 |
909 |
20129259.00 |
| 23-06-2026 |
559.95 |
566.70 |
522.05 |
529.05 |
119388 |
3569 |
64185929.00 |
| 22-06-2026 |
524.00 |
552.95 |
510.20 |
551.60 |
160426 |
4938 |
85497053.00 |
| 19-06-2026 |
471.05 |
502.70 |
470.20 |
502.70 |
187166 |
2126 |
93349468.00 |