|
|
| 19-08-2026 |
571.00 |
592.55 |
568.80 |
588.80 |
28042 |
1194 |
16278147.00 |
| 18-08-2026 |
597.50 |
597.50 |
569.00 |
571.20 |
20726 |
732 |
11948790.00 |
| 17-08-2026 |
567.70 |
597.50 |
565.20 |
593.00 |
36265 |
1125 |
21079323.00 |
| 14-08-2026 |
574.00 |
581.00 |
560.45 |
564.90 |
27299 |
1145 |
15504686.00 |
| 13-08-2026 |
585.30 |
585.30 |
565.20 |
572.95 |
13353 |
642 |
7628174.00 |
| 12-08-2026 |
577.05 |
579.90 |
562.20 |
572.05 |
34966 |
1244 |
19880622.00 |
| 11-08-2026 |
557.15 |
577.85 |
553.85 |
573.35 |
44813 |
1767 |
25465096.00 |
| 10-08-2026 |
520.95 |
562.60 |
512.55 |
555.65 |
88849 |
2325 |
48253763.00 |
| 07-08-2026 |
521.30 |
529.50 |
514.15 |
525.90 |
24895 |
905 |
12990613.00 |
| 06-08-2026 |
533.75 |
545.00 |
519.00 |
523.65 |
46664 |
1406 |
24755214.00 |