|
|
| 20-05-2026 |
18.94 |
19.88 |
18.31 |
19.35 |
149580 |
896 |
2894382.00 |
| 19-05-2026 |
19.20 |
19.55 |
18.69 |
18.94 |
47629 |
547 |
904279.00 |
| 18-05-2026 |
18.86 |
19.79 |
18.69 |
19.19 |
67020 |
347 |
1284832.00 |
| 15-05-2026 |
18.58 |
19.48 |
18.25 |
19.48 |
446637 |
806 |
8650066.00 |
| 14-05-2026 |
18.40 |
18.70 |
18.10 |
18.56 |
55159 |
405 |
1014733.00 |
| 13-05-2026 |
19.36 |
19.40 |
18.22 |
18.33 |
87699 |
410 |
1621859.00 |
| 12-05-2026 |
18.51 |
19.51 |
18.51 |
18.99 |
83090 |
515 |
1581590.00 |
| 11-05-2026 |
19.34 |
19.50 |
18.65 |
19.13 |
76276 |
545 |
1448637.00 |
| 08-05-2026 |
19.99 |
20.21 |
19.27 |
19.42 |
39638 |
231 |
775729.00 |
| 07-05-2026 |
19.99 |
20.55 |
19.75 |
19.99 |
85460 |
439 |
1711278.00 |