|
|
| 02-04-2026 |
41.30 |
43.00 |
39.09 |
42.80 |
392922 |
2520 |
16443193.00 |
| 01-04-2026 |
38.28 |
40.96 |
38.28 |
40.96 |
60912 |
202 |
2464853.00 |
| 30-03-2026 |
37.99 |
39.44 |
35.70 |
39.01 |
762106 |
4097 |
28410412.00 |
| 27-03-2026 |
37.44 |
38.89 |
35.72 |
37.57 |
745025 |
4610 |
27540389.00 |
| 25-03-2026 |
37.49 |
40.60 |
37.01 |
37.60 |
294049 |
1490 |
11331995.00 |
| 24-03-2026 |
39.82 |
40.33 |
38.73 |
38.74 |
634784 |
4149 |
24814025.00 |
| 23-03-2026 |
44.70 |
44.70 |
40.76 |
40.76 |
564813 |
2896 |
24061484.00 |
| 20-03-2026 |
42.90 |
42.90 |
42.90 |
42.90 |
97538 |
240 |
4184380.00 |
| 19-03-2026 |
39.50 |
40.86 |
38.92 |
40.86 |
182080 |
341 |
7410924.00 |
| 18-03-2026 |
36.50 |
38.92 |
36.14 |
38.92 |
549358 |
3467 |
21021232.00 |