|
|
| 19-08-2026 |
331.20 |
384.50 |
328.00 |
368.10 |
833000 |
1441 |
297105825.00 |
| 18-08-2026 |
331.00 |
337.50 |
325.00 |
332.05 |
181000 |
315 |
59746725.00 |
| 17-08-2026 |
315.30 |
334.90 |
315.30 |
333.15 |
356500 |
552 |
117137325.00 |
| 14-08-2026 |
319.00 |
319.90 |
312.45 |
315.30 |
141000 |
249 |
44491000.00 |
| 13-08-2026 |
321.20 |
326.00 |
311.55 |
313.45 |
174000 |
305 |
55319275.00 |
| 12-08-2026 |
320.85 |
328.95 |
320.85 |
321.70 |
138500 |
234 |
44950675.00 |
| 11-08-2026 |
318.35 |
324.80 |
313.50 |
320.85 |
171000 |
299 |
54679600.00 |
| 10-08-2026 |
329.80 |
335.00 |
313.00 |
315.20 |
385000 |
681 |
123752450.00 |
| 07-08-2026 |
333.50 |
335.00 |
323.50 |
326.60 |
176500 |
295 |
57936550.00 |
| 06-08-2026 |
329.35 |
337.45 |
325.00 |
332.00 |
138000 |
254 |
45710750.00 |