|
|
| 03-07-2026 |
385.00 |
388.00 |
368.00 |
370.70 |
140500 |
266 |
52904475.00 |
| 02-07-2026 |
388.20 |
395.05 |
381.00 |
384.90 |
87500 |
156 |
33987000.00 |
| 01-07-2026 |
397.90 |
400.10 |
380.00 |
385.90 |
116000 |
214 |
45180650.00 |
| 30-06-2026 |
405.00 |
406.20 |
392.60 |
394.70 |
166000 |
312 |
66255150.00 |
| 29-06-2026 |
384.90 |
403.00 |
382.60 |
400.00 |
395000 |
681 |
156000250.00 |
| 25-06-2026 |
366.35 |
380.00 |
357.20 |
377.15 |
194500 |
359 |
72227850.00 |
| 24-06-2026 |
378.85 |
378.85 |
353.00 |
364.60 |
155500 |
290 |
56902475.00 |
| 23-06-2026 |
388.00 |
392.00 |
367.25 |
371.70 |
214500 |
395 |
81665250.00 |
| 22-06-2026 |
353.00 |
391.00 |
353.00 |
378.95 |
329500 |
592 |
124651175.00 |
| 19-06-2026 |
341.30 |
364.75 |
339.85 |
361.05 |
308000 |
528 |
109820600.00 |