|
|
| 19-08-2026 |
257.00 |
257.00 |
235.30 |
240.65 |
246460 |
2291 |
60040791.00 |
| 18-08-2026 |
269.00 |
269.00 |
251.00 |
254.05 |
175768 |
2561 |
45288444.00 |
| 17-08-2026 |
251.95 |
268.00 |
248.80 |
266.85 |
247500 |
2746 |
64822339.00 |
| 14-08-2026 |
230.95 |
251.80 |
229.90 |
247.50 |
365090 |
4550 |
88690404.00 |
| 13-08-2026 |
233.00 |
236.40 |
224.45 |
231.10 |
171618 |
2557 |
39698724.00 |
| 12-08-2026 |
227.30 |
232.00 |
218.00 |
230.30 |
208025 |
1916 |
46791814.00 |
| 11-08-2026 |
229.85 |
229.85 |
223.25 |
228.10 |
48090 |
707 |
10925420.00 |
| 10-08-2026 |
227.15 |
230.40 |
220.40 |
228.00 |
81019 |
847 |
18499276.00 |
| 07-08-2026 |
220.10 |
232.70 |
217.75 |
224.00 |
83110 |
1462 |
18877031.00 |
| 06-08-2026 |
219.80 |
220.00 |
216.20 |
218.25 |
20145 |
318 |
4388226.00 |