|
|
| 03-07-2026 |
3500.00 |
3610.00 |
3484.55 |
3591.70 |
34192 |
2166 |
122269631.00 |
| 02-07-2026 |
3563.05 |
3587.70 |
3414.50 |
3481.95 |
28460 |
4034 |
99362332.00 |
| 01-07-2026 |
3651.00 |
3709.30 |
3566.10 |
3572.95 |
22075 |
2898 |
79556707.00 |
| 30-06-2026 |
3750.75 |
3791.85 |
3640.00 |
3649.15 |
10676 |
1560 |
39538521.00 |
| 29-06-2026 |
3569.95 |
3736.00 |
3511.20 |
3713.40 |
14645 |
2585 |
53627347.00 |
| 25-06-2026 |
3617.75 |
3651.90 |
3550.00 |
3558.10 |
5249 |
663 |
18959170.00 |
| 24-06-2026 |
3592.50 |
3639.20 |
3552.05 |
3617.00 |
11065 |
1276 |
39807013.00 |
| 23-06-2026 |
3600.00 |
3700.00 |
3533.35 |
3566.50 |
11251 |
1339 |
40533912.00 |
| 22-06-2026 |
3678.05 |
3739.10 |
3588.15 |
3626.40 |
30384 |
4617 |
110937972.00 |
| 19-06-2026 |
3539.05 |
3653.65 |
3499.35 |
3639.05 |
40974 |
4115 |
147080856.00 |