|
|
| 20-05-2026 |
2331.50 |
2433.70 |
2306.15 |
2398.90 |
10346 |
1515 |
24537152.00 |
| 19-05-2026 |
2403.70 |
2416.90 |
2349.50 |
2367.20 |
10724 |
1271 |
25517847.00 |
| 18-05-2026 |
2437.80 |
2449.75 |
2308.00 |
2419.45 |
35590 |
4450 |
84607688.00 |
| 15-05-2026 |
2549.05 |
2564.95 |
2352.95 |
2464.40 |
36370 |
4431 |
89741404.00 |
| 14-05-2026 |
2499.00 |
2551.00 |
2465.00 |
2547.50 |
19971 |
2922 |
50214291.00 |
| 13-05-2026 |
2490.55 |
2530.00 |
2484.85 |
2510.15 |
7359 |
1228 |
18473091.00 |
| 12-05-2026 |
2515.10 |
2532.30 |
2463.05 |
2506.95 |
20893 |
2692 |
52047877.00 |
| 11-05-2026 |
2505.10 |
2534.05 |
2458.20 |
2518.00 |
15986 |
1555 |
39786403.00 |
| 08-05-2026 |
2442.90 |
2525.00 |
2421.90 |
2507.95 |
40358 |
3019 |
99743350.00 |
| 07-05-2026 |
2482.00 |
2522.15 |
2439.05 |
2466.70 |
23060 |
2571 |
56800304.00 |