|
|
| 19-08-2026 |
3379.65 |
3392.00 |
3255.05 |
3307.45 |
18791 |
2048 |
62198085.00 |
| 18-08-2026 |
3235.20 |
3383.55 |
3235.20 |
3341.75 |
36101 |
4415 |
120065629.00 |
| 17-08-2026 |
3343.45 |
3424.00 |
3343.45 |
3343.45 |
64474 |
6752 |
216376703.00 |
| 14-08-2026 |
3550.55 |
3593.00 |
3519.40 |
3519.40 |
7638 |
674 |
26995161.00 |
| 13-08-2026 |
4094.00 |
4094.50 |
3704.60 |
3704.60 |
67286 |
5012 |
261030658.00 |
| 12-08-2026 |
3821.05 |
3964.25 |
3766.85 |
3899.55 |
14232 |
2082 |
55392827.00 |
| 11-08-2026 |
3764.90 |
3916.80 |
3764.90 |
3805.05 |
23912 |
4238 |
92150307.00 |
| 10-08-2026 |
3763.95 |
3817.00 |
3730.00 |
3760.35 |
9819 |
1373 |
37064913.00 |
| 07-08-2026 |
3652.35 |
3722.00 |
3650.00 |
3706.10 |
4332 |
644 |
15962274.00 |
| 06-08-2026 |
3554.25 |
3704.20 |
3554.20 |
3652.35 |
10864 |
1529 |
39676248.00 |