|
|
| 13-02-2026 |
1550.00 |
1645.85 |
1513.50 |
1573.25 |
47337 |
5661 |
75728475.00 |
| 12-02-2026 |
1581.00 |
1581.00 |
1535.30 |
1544.30 |
7745 |
1975 |
11983490.00 |
| 11-02-2026 |
1613.80 |
1613.80 |
1546.85 |
1581.85 |
6137 |
949 |
9625112.00 |
| 10-02-2026 |
1513.25 |
1592.90 |
1513.25 |
1588.85 |
3677 |
712 |
5778498.00 |
| 09-02-2026 |
1510.00 |
1549.40 |
1501.60 |
1523.70 |
4318 |
745 |
6613280.00 |
| 06-02-2026 |
1462.05 |
1519.70 |
1462.05 |
1489.95 |
2302 |
369 |
3439709.00 |
| 05-02-2026 |
1555.50 |
1555.50 |
1459.75 |
1472.55 |
6942 |
905 |
10319235.00 |
| 04-02-2026 |
1487.00 |
1564.00 |
1465.25 |
1553.50 |
5897 |
736 |
8934990.00 |
| 03-02-2026 |
1509.80 |
1529.75 |
1481.95 |
1488.95 |
19448 |
1526 |
29336495.00 |
| 02-02-2026 |
1408.80 |
1461.80 |
1403.20 |
1454.40 |
4153 |
402 |
5936691.00 |