|
|
| 13-02-2026 |
108.00 |
108.50 |
108.00 |
108.50 |
7200 |
4 |
778800.00 |
| 12-02-2026 |
105.00 |
105.00 |
105.00 |
105.00 |
1200 |
1 |
126000.00 |
| 10-02-2026 |
107.70 |
107.80 |
107.70 |
107.80 |
4800 |
2 |
517320.00 |
| 09-02-2026 |
107.70 |
107.70 |
107.70 |
107.70 |
4800 |
1 |
516960.00 |
| 06-02-2026 |
107.85 |
107.85 |
107.85 |
107.85 |
1200 |
1 |
129420.00 |
| 04-02-2026 |
108.00 |
108.00 |
108.00 |
108.00 |
1200 |
1 |
129600.00 |
| 03-02-2026 |
108.50 |
108.50 |
108.50 |
108.50 |
4800 |
1 |
520800.00 |
| 01-02-2026 |
108.10 |
108.10 |
108.00 |
108.00 |
18000 |
4 |
1944720.00 |
| 30-01-2026 |
108.50 |
108.50 |
108.05 |
108.30 |
16800 |
8 |
1819080.00 |
| 29-01-2026 |
108.10 |
109.75 |
108.00 |
108.00 |
145200 |
80 |
15691740.00 |