|
|
| 02-04-2026 |
108.00 |
109.00 |
108.00 |
109.00 |
74400 |
3 |
8106000.00 |
| 27-03-2026 |
103.00 |
108.00 |
100.00 |
108.00 |
4800 |
4 |
495600.00 |
| 24-03-2026 |
108.00 |
108.00 |
108.00 |
108.00 |
1200 |
1 |
129600.00 |
| 23-03-2026 |
100.10 |
105.00 |
100.10 |
105.00 |
7200 |
5 |
736920.00 |
| 20-03-2026 |
103.00 |
103.00 |
103.00 |
103.00 |
1200 |
1 |
123600.00 |
| 19-03-2026 |
98.00 |
98.00 |
98.00 |
98.00 |
2400 |
2 |
235200.00 |
| 17-03-2026 |
102.00 |
102.00 |
100.00 |
100.00 |
2400 |
2 |
242400.00 |
| 16-03-2026 |
104.00 |
107.50 |
103.95 |
107.50 |
7200 |
6 |
755400.00 |
| 10-03-2026 |
105.00 |
105.00 |
105.00 |
105.00 |
1200 |
1 |
126000.00 |
| 06-03-2026 |
105.00 |
107.00 |
105.00 |
106.00 |
3600 |
3 |
381600.00 |