|
|
| 01-10-2026 |
36.30 |
36.50 |
36.00 |
36.50 |
4800 |
4 |
173940.00 |
| 30-09-2026 |
36.76 |
36.76 |
36.76 |
36.76 |
1200 |
1 |
44112.00 |
| 28-09-2026 |
36.51 |
38.00 |
33.61 |
37.22 |
31200 |
26 |
1146048.00 |
| 25-09-2026 |
37.65 |
39.00 |
37.65 |
38.00 |
3600 |
3 |
137580.00 |
| 24-09-2026 |
37.65 |
37.65 |
37.65 |
37.65 |
1200 |
1 |
45180.00 |
| 18-09-2026 |
39.75 |
39.80 |
36.83 |
38.49 |
7200 |
6 |
274260.00 |
| 17-09-2026 |
36.75 |
38.25 |
36.75 |
38.25 |
4800 |
4 |
178200.00 |
| 16-09-2026 |
36.82 |
36.82 |
35.55 |
35.81 |
7200 |
6 |
260388.00 |
| 15-09-2026 |
37.10 |
37.20 |
37.10 |
37.20 |
2400 |
2 |
89160.00 |
| 10-09-2026 |
38.90 |
40.00 |
37.11 |
38.74 |
34800 |
27 |
1352376.00 |