|
|
| 02-04-2026 |
64.40 |
67.72 |
62.97 |
67.72 |
35260 |
404 |
2335927.00 |
| 01-04-2026 |
62.06 |
64.50 |
62.06 |
64.50 |
19269 |
146 |
1231964.00 |
| 30-03-2026 |
62.11 |
63.32 |
61.00 |
61.43 |
83700 |
917 |
5195303.00 |
| 27-03-2026 |
65.06 |
67.37 |
64.16 |
64.16 |
29549 |
415 |
1916915.00 |
| 25-03-2026 |
66.50 |
68.63 |
66.49 |
67.53 |
72116 |
884 |
4876442.00 |
| 24-03-2026 |
69.00 |
69.76 |
65.40 |
66.58 |
59097 |
612 |
4007088.00 |
| 23-03-2026 |
69.50 |
69.50 |
66.44 |
66.44 |
61415 |
316 |
4098692.00 |
| 20-03-2026 |
71.05 |
72.97 |
69.49 |
69.93 |
107885 |
505 |
7669240.00 |
| 19-03-2026 |
74.00 |
75.18 |
70.91 |
71.17 |
55406 |
640 |
4047819.00 |
| 18-03-2026 |
77.00 |
83.23 |
74.22 |
74.91 |
370564 |
1728 |
29819644.00 |