|
|
| 02-04-2026 |
143.90 |
152.00 |
143.90 |
152.00 |
5219 |
77 |
780468.00 |
| 01-04-2026 |
142.00 |
144.80 |
142.00 |
144.80 |
2866 |
27 |
413160.00 |
| 30-03-2026 |
144.75 |
144.75 |
137.95 |
137.95 |
23414 |
240 |
3257123.00 |
| 27-03-2026 |
151.50 |
151.95 |
144.65 |
145.20 |
31166 |
330 |
4611148.00 |
| 25-03-2026 |
152.05 |
159.95 |
151.00 |
151.95 |
19856 |
247 |
3077682.00 |
| 24-03-2026 |
164.65 |
164.95 |
154.90 |
154.95 |
11493 |
207 |
1806308.00 |
| 23-03-2026 |
166.65 |
168.00 |
163.05 |
163.05 |
7775 |
155 |
1290324.00 |
| 20-03-2026 |
167.05 |
174.90 |
165.20 |
171.60 |
64575 |
117 |
11001195.00 |
| 19-03-2026 |
168.00 |
170.80 |
166.15 |
167.55 |
3249 |
49 |
546129.00 |
| 18-03-2026 |
166.00 |
173.00 |
165.00 |
170.45 |
16464 |
123 |
2821019.00 |