|
|
| 20-05-2026 |
13.40 |
13.58 |
13.28 |
13.31 |
116075 |
333 |
1559106.00 |
| 19-05-2026 |
13.45 |
13.75 |
13.37 |
13.50 |
120617 |
260 |
1634224.00 |
| 18-05-2026 |
13.13 |
13.70 |
13.09 |
13.54 |
322401 |
428 |
4323422.00 |
| 15-05-2026 |
13.45 |
13.72 |
13.13 |
13.38 |
194908 |
381 |
2624599.00 |
| 14-05-2026 |
13.40 |
14.00 |
13.40 |
13.67 |
256789 |
480 |
3539597.00 |
| 13-05-2026 |
13.35 |
13.84 |
13.30 |
13.42 |
154652 |
727 |
2098988.00 |
| 12-05-2026 |
14.31 |
14.31 |
13.25 |
13.43 |
249031 |
630 |
3409572.00 |
| 11-05-2026 |
14.01 |
14.70 |
13.81 |
14.14 |
221502 |
633 |
3157874.00 |
| 08-05-2026 |
13.16 |
14.89 |
13.14 |
14.07 |
878210 |
1509 |
12333481.00 |
| 07-05-2026 |
13.23 |
13.46 |
13.12 |
13.19 |
325894 |
667 |
4318547.00 |