|
|
| 13-02-2026 |
314.00 |
326.10 |
311.00 |
324.40 |
47200 |
89 |
15160520.00 |
| 12-02-2026 |
305.00 |
314.00 |
305.00 |
311.05 |
5200 |
12 |
1605980.00 |
| 11-02-2026 |
310.00 |
314.95 |
305.00 |
308.50 |
10000 |
23 |
3092360.00 |
| 10-02-2026 |
295.00 |
310.00 |
295.00 |
308.95 |
30000 |
50 |
9135560.00 |
| 09-02-2026 |
300.00 |
301.00 |
288.00 |
290.30 |
22000 |
54 |
6495020.00 |
| 06-02-2026 |
302.00 |
303.00 |
302.00 |
303.00 |
2400 |
6 |
726800.00 |
| 05-02-2026 |
300.00 |
303.00 |
300.00 |
302.00 |
3600 |
9 |
1085200.00 |
| 04-02-2026 |
303.00 |
303.00 |
300.00 |
303.00 |
11600 |
17 |
3499200.00 |
| 03-02-2026 |
278.00 |
305.00 |
278.00 |
302.50 |
36000 |
61 |
10783820.00 |
| 02-02-2026 |
266.00 |
279.00 |
256.00 |
275.50 |
16000 |
36 |
4234860.00 |