|
|
| 24-10-2025 |
399.40 |
399.40 |
374.50 |
379.85 |
433000 |
397 |
166815300.00 |
| 23-10-2025 |
427.05 |
429.20 |
393.00 |
400.25 |
283000 |
267 |
116822850.00 |
| 21-10-2025 |
429.95 |
430.00 |
422.50 |
425.15 |
63000 |
63 |
26839950.00 |
| 20-10-2025 |
404.00 |
431.95 |
403.00 |
421.70 |
417000 |
397 |
175025100.00 |
| 17-10-2025 |
385.00 |
424.00 |
385.00 |
402.40 |
874000 |
646 |
350739200.00 |
| 16-10-2025 |
370.25 |
398.00 |
370.25 |
385.30 |
253000 |
244 |
97752700.00 |
| 15-10-2025 |
373.35 |
381.00 |
361.50 |
370.25 |
210000 |
186 |
78199450.00 |
| 14-10-2025 |
384.30 |
394.00 |
368.00 |
373.35 |
237000 |
227 |
89641000.00 |
| 13-10-2025 |
380.00 |
418.00 |
367.00 |
387.20 |
463000 |
442 |
180606000.00 |
| 10-10-2025 |
377.00 |
397.00 |
376.00 |
388.85 |
190000 |
181 |
74106750.00 |