|
|
| 01-10-2026 |
1249.65 |
1252.20 |
1220.00 |
1247.05 |
2279 |
256 |
2820688.00 |
| 30-09-2026 |
1262.85 |
1262.85 |
1220.30 |
1233.60 |
1839 |
170 |
2287333.00 |
| 29-09-2026 |
1265.00 |
1277.40 |
1231.80 |
1240.60 |
2002 |
397 |
2510124.00 |
| 28-09-2026 |
1281.65 |
1281.65 |
1249.50 |
1254.45 |
2471 |
264 |
3132887.00 |
| 25-09-2026 |
1297.90 |
1297.90 |
1259.30 |
1273.10 |
1205 |
119 |
1529981.00 |
| 24-09-2026 |
1295.50 |
1296.30 |
1259.10 |
1272.50 |
130846 |
1094 |
167428056.00 |
| 23-09-2026 |
1326.35 |
1332.00 |
1280.90 |
1291.85 |
3352 |
223 |
4409076.00 |
| 22-09-2026 |
1288.50 |
1344.25 |
1285.00 |
1309.40 |
4722 |
468 |
6242937.00 |
| 21-09-2026 |
1258.10 |
1308.00 |
1257.80 |
1277.65 |
8128 |
555 |
10516842.00 |
| 18-09-2026 |
1256.60 |
1273.55 |
1198.05 |
1254.55 |
3381 |
247 |
4179822.00 |