|
|
| 19-08-2026 |
310.00 |
310.00 |
303.90 |
306.65 |
39200 |
43 |
11990280.00 |
| 18-08-2026 |
315.00 |
316.55 |
306.00 |
312.50 |
28000 |
33 |
8695080.00 |
| 17-08-2026 |
324.00 |
325.00 |
303.45 |
312.00 |
26400 |
31 |
8269760.00 |
| 14-08-2026 |
315.05 |
326.95 |
312.10 |
319.40 |
24800 |
31 |
7951000.00 |
| 13-08-2026 |
328.00 |
332.00 |
320.00 |
323.70 |
40800 |
45 |
13339720.00 |
| 12-08-2026 |
329.50 |
343.00 |
315.10 |
320.85 |
88000 |
91 |
28617560.00 |
| 11-08-2026 |
326.70 |
343.50 |
311.25 |
331.65 |
123200 |
135 |
39643640.00 |
| 10-08-2026 |
313.10 |
327.60 |
305.05 |
327.60 |
148000 |
138 |
48244440.00 |
| 07-08-2026 |
299.00 |
315.50 |
295.00 |
312.00 |
69600 |
83 |
21461520.00 |
| 06-08-2026 |
309.00 |
319.70 |
297.50 |
300.50 |
100000 |
114 |
30969080.00 |