|
|
| 20-05-2026 |
226.00 |
226.00 |
217.05 |
218.00 |
158400 |
82 |
35019840.00 |
| 19-05-2026 |
211.00 |
219.00 |
210.10 |
217.40 |
73600 |
46 |
15806240.00 |
| 18-05-2026 |
211.00 |
212.95 |
204.50 |
207.95 |
124800 |
75 |
25981600.00 |
| 15-05-2026 |
215.90 |
229.00 |
205.10 |
210.20 |
384000 |
231 |
84693920.00 |
| 14-05-2026 |
193.90 |
216.90 |
192.55 |
210.90 |
380800 |
228 |
77166000.00 |
| 13-05-2026 |
189.00 |
193.90 |
185.80 |
192.25 |
67200 |
41 |
12810320.00 |
| 12-05-2026 |
198.00 |
198.95 |
180.10 |
184.65 |
179200 |
105 |
34172560.00 |
| 11-05-2026 |
183.50 |
197.70 |
181.50 |
195.35 |
326400 |
200 |
62694960.00 |
| 08-05-2026 |
190.00 |
192.80 |
178.65 |
184.85 |
184000 |
99 |
34650960.00 |
| 07-05-2026 |
192.35 |
192.35 |
178.00 |
189.40 |
209600 |
110 |
39058320.00 |