|
|
| 13-02-2026 |
176.00 |
179.95 |
175.10 |
179.30 |
41600 |
26 |
7393600.00 |
| 12-02-2026 |
176.00 |
180.90 |
176.00 |
178.10 |
38400 |
24 |
6855680.00 |
| 11-02-2026 |
178.00 |
184.00 |
173.00 |
180.00 |
70400 |
42 |
12512160.00 |
| 10-02-2026 |
185.00 |
187.85 |
177.50 |
178.60 |
57600 |
34 |
10405920.00 |
| 09-02-2026 |
185.00 |
188.00 |
174.20 |
185.95 |
105600 |
55 |
19271360.00 |
| 06-02-2026 |
185.00 |
185.00 |
181.05 |
183.00 |
9600 |
6 |
1756400.00 |
| 05-02-2026 |
189.00 |
189.00 |
182.40 |
184.55 |
113600 |
44 |
20872240.00 |
| 04-02-2026 |
186.10 |
195.00 |
186.10 |
191.95 |
25600 |
15 |
4904560.00 |
| 03-02-2026 |
195.00 |
195.00 |
185.00 |
192.05 |
22400 |
14 |
4307680.00 |
| 02-02-2026 |
184.00 |
188.00 |
182.20 |
187.95 |
9600 |
6 |
1784160.00 |