|
|
| 03-07-2026 |
240.00 |
248.90 |
237.70 |
248.35 |
55200 |
49 |
13357160.00 |
| 02-07-2026 |
250.00 |
250.00 |
237.65 |
247.00 |
33600 |
39 |
8163080.00 |
| 01-07-2026 |
253.60 |
253.60 |
245.50 |
250.00 |
42400 |
47 |
10555000.00 |
| 30-06-2026 |
268.00 |
269.70 |
255.00 |
256.60 |
38400 |
45 |
10039520.00 |
| 29-06-2026 |
269.75 |
273.25 |
262.00 |
264.40 |
56000 |
66 |
15051320.00 |
| 25-06-2026 |
248.00 |
275.00 |
246.00 |
262.50 |
223200 |
250 |
58439440.00 |
| 24-06-2026 |
243.70 |
247.80 |
240.70 |
245.50 |
54400 |
66 |
13296240.00 |
| 23-06-2026 |
235.00 |
241.90 |
235.00 |
238.70 |
63200 |
71 |
15076640.00 |
| 22-06-2026 |
232.05 |
237.00 |
232.05 |
234.10 |
62400 |
63 |
14642000.00 |
| 19-06-2026 |
237.10 |
241.00 |
235.50 |
236.95 |
35200 |
42 |
8371760.00 |