|
|
| 02-04-2026 |
170.00 |
181.95 |
170.00 |
180.30 |
16931 |
317 |
2986131.00 |
| 01-04-2026 |
175.55 |
177.75 |
171.20 |
173.80 |
7613 |
295 |
1327998.00 |
| 30-03-2026 |
164.00 |
176.25 |
160.95 |
171.30 |
23154 |
415 |
3909345.00 |
| 27-03-2026 |
164.75 |
172.50 |
164.00 |
166.25 |
22649 |
602 |
3805926.00 |
| 25-03-2026 |
165.05 |
174.70 |
165.05 |
167.35 |
16250 |
401 |
2750748.00 |
| 24-03-2026 |
164.00 |
167.20 |
159.00 |
165.75 |
8922 |
255 |
1462305.00 |
| 23-03-2026 |
169.15 |
171.30 |
157.95 |
161.00 |
10362 |
259 |
1676000.00 |
| 20-03-2026 |
169.80 |
176.50 |
169.80 |
173.40 |
6867 |
183 |
1189640.00 |
| 19-03-2026 |
166.95 |
171.25 |
163.70 |
169.95 |
10734 |
344 |
1794792.00 |
| 18-03-2026 |
160.05 |
178.00 |
160.05 |
170.45 |
21671 |
624 |
3718652.00 |