|
|
| 24-10-2025 |
132.95 |
132.95 |
125.26 |
128.67 |
142000 |
50 |
18414100.00 |
| 23-10-2025 |
127.90 |
137.80 |
127.90 |
132.95 |
112000 |
54 |
14946260.00 |
| 21-10-2025 |
124.00 |
126.99 |
122.00 |
124.46 |
106000 |
29 |
13036640.00 |
| 20-10-2025 |
133.00 |
139.99 |
115.40 |
118.80 |
148000 |
69 |
18395420.00 |
| 17-10-2025 |
113.98 |
132.39 |
112.00 |
129.51 |
150000 |
72 |
18424000.00 |
| 16-10-2025 |
108.99 |
111.90 |
106.25 |
110.33 |
102000 |
48 |
11144640.00 |
| 15-10-2025 |
98.00 |
105.01 |
96.00 |
104.67 |
148000 |
72 |
15079400.00 |
| 14-10-2025 |
88.20 |
93.50 |
88.20 |
92.75 |
26000 |
13 |
2390620.00 |
| 13-10-2025 |
93.00 |
94.27 |
92.00 |
92.30 |
56000 |
27 |
5243140.00 |
| 10-10-2025 |
87.50 |
89.96 |
87.00 |
89.79 |
46000 |
22 |
4094820.00 |