|
|
| 01-10-2026 |
165.15 |
178.00 |
163.70 |
167.55 |
974237 |
7924 |
167893175.00 |
| 30-09-2026 |
162.00 |
164.50 |
159.00 |
159.60 |
27703 |
420 |
4456372.00 |
| 29-09-2026 |
162.55 |
163.50 |
159.00 |
162.25 |
19160 |
394 |
3091718.00 |
| 28-09-2026 |
166.35 |
167.15 |
161.15 |
161.75 |
35401 |
532 |
5801428.00 |
| 25-09-2026 |
166.15 |
167.50 |
164.05 |
166.25 |
39407 |
435 |
6524128.00 |
| 24-09-2026 |
167.95 |
170.05 |
164.00 |
167.00 |
64464 |
680 |
10671923.00 |
| 23-09-2026 |
168.90 |
172.15 |
167.65 |
169.25 |
132514 |
1305 |
22522452.00 |
| 22-09-2026 |
165.55 |
174.90 |
165.10 |
167.85 |
1075954 |
9137 |
183941695.00 |
| 21-09-2026 |
156.05 |
156.25 |
154.10 |
154.80 |
19369 |
360 |
3003771.00 |
| 18-09-2026 |
155.00 |
158.95 |
154.45 |
156.25 |
55632 |
1015 |
8683231.00 |