|
|
| 01-10-2026 |
31.70 |
33.00 |
31.00 |
31.73 |
40000 |
17 |
1269360.00 |
| 28-09-2026 |
30.00 |
31.65 |
30.00 |
31.65 |
3200 |
2 |
98640.00 |
| 25-09-2026 |
30.00 |
30.00 |
30.00 |
30.00 |
3200 |
2 |
96000.00 |
| 21-09-2026 |
31.80 |
31.80 |
31.80 |
31.80 |
1600 |
1 |
50880.00 |
| 15-09-2026 |
33.75 |
33.75 |
32.00 |
32.00 |
3200 |
2 |
105200.00 |
| 10-09-2026 |
31.60 |
33.25 |
31.60 |
33.25 |
3200 |
2 |
103760.00 |
| 09-09-2026 |
29.00 |
29.00 |
29.00 |
29.00 |
3200 |
2 |
92800.00 |
| 08-09-2026 |
30.50 |
30.50 |
30.50 |
30.50 |
1600 |
1 |
48800.00 |
| 07-09-2026 |
31.60 |
31.95 |
31.60 |
31.95 |
4800 |
3 |
152400.00 |
| 28-08-2026 |
28.65 |
31.00 |
28.65 |
31.00 |
3200 |
2 |
95440.00 |