|
|
| 13-02-2026 |
120.00 |
126.80 |
117.00 |
124.90 |
138000 |
93 |
16851120.00 |
| 12-02-2026 |
127.00 |
127.00 |
119.00 |
120.70 |
110400 |
81 |
13546260.00 |
| 11-02-2026 |
130.20 |
130.90 |
122.00 |
126.70 |
282000 |
166 |
35242500.00 |
| 10-02-2026 |
130.00 |
133.60 |
128.00 |
130.20 |
100800 |
71 |
13136160.00 |
| 09-02-2026 |
133.50 |
137.00 |
131.00 |
132.40 |
84000 |
68 |
11289300.00 |
| 06-02-2026 |
124.00 |
132.00 |
123.00 |
130.00 |
69600 |
50 |
8921820.00 |
| 05-02-2026 |
129.85 |
129.85 |
122.50 |
125.00 |
39600 |
33 |
4970820.00 |
| 04-02-2026 |
125.00 |
129.15 |
124.00 |
128.55 |
48000 |
36 |
6122820.00 |
| 03-02-2026 |
124.00 |
129.25 |
118.80 |
126.25 |
165600 |
120 |
20226480.00 |
| 02-02-2026 |
110.85 |
114.90 |
110.85 |
114.90 |
26400 |
21 |
2971140.00 |