|
|
| 01-10-2026 |
416.95 |
421.50 |
404.45 |
415.30 |
523062 |
9343 |
214478476.00 |
| 30-09-2026 |
430.05 |
438.10 |
418.85 |
421.60 |
392273 |
11481 |
167345352.00 |
| 29-09-2026 |
432.25 |
434.50 |
426.50 |
430.25 |
965028 |
7130 |
414351201.00 |
| 28-09-2026 |
441.55 |
441.55 |
430.30 |
432.95 |
333468 |
12584 |
144380898.00 |
| 25-09-2026 |
440.30 |
444.95 |
436.75 |
440.95 |
452333 |
10248 |
199199198.00 |
| 24-09-2026 |
449.90 |
456.05 |
435.45 |
437.35 |
218670 |
3979 |
97663596.00 |
| 23-09-2026 |
435.30 |
451.50 |
435.30 |
450.10 |
622284 |
15132 |
276429488.00 |
| 22-09-2026 |
443.75 |
452.00 |
437.60 |
440.30 |
366372 |
9222 |
163532221.00 |
| 21-09-2026 |
441.35 |
445.35 |
437.30 |
444.55 |
232407 |
7061 |
102860608.00 |
| 18-09-2026 |
436.45 |
444.70 |
430.05 |
441.70 |
342929 |
7686 |
150129817.00 |