|
|
| 03-07-2026 |
445.35 |
446.80 |
430.35 |
432.05 |
313093 |
5608 |
136440777.00 |
| 02-07-2026 |
432.25 |
446.85 |
432.10 |
440.25 |
776939 |
11891 |
341473693.00 |
| 01-07-2026 |
425.05 |
437.70 |
420.60 |
431.25 |
1415211 |
24985 |
607223516.00 |
| 30-06-2026 |
425.10 |
430.60 |
420.15 |
423.15 |
769045 |
12827 |
327529828.00 |
| 29-06-2026 |
431.15 |
432.65 |
420.60 |
423.20 |
1275253 |
24647 |
543910594.00 |
| 25-06-2026 |
414.35 |
434.85 |
414.35 |
432.15 |
1031691 |
16736 |
441114136.00 |
| 24-06-2026 |
403.00 |
420.10 |
403.00 |
411.35 |
1731682 |
30210 |
716902898.00 |
| 23-06-2026 |
408.25 |
410.20 |
398.20 |
400.30 |
384260 |
6612 |
155079077.00 |
| 22-06-2026 |
409.25 |
410.85 |
401.95 |
407.70 |
582879 |
10436 |
237036324.00 |
| 19-06-2026 |
407.25 |
410.00 |
400.05 |
401.95 |
556203 |
12504 |
224507011.00 |