|
|
| 13-02-2026 |
356.00 |
356.50 |
350.10 |
353.30 |
333448 |
5256 |
118196753.00 |
| 12-02-2026 |
355.35 |
358.50 |
350.85 |
357.10 |
1091468 |
2416 |
379450961.00 |
| 11-02-2026 |
354.60 |
358.85 |
353.65 |
357.50 |
155915 |
5349 |
55585207.00 |
| 10-02-2026 |
351.00 |
358.05 |
350.75 |
354.95 |
111119 |
3730 |
39414221.00 |
| 09-02-2026 |
342.40 |
353.15 |
342.40 |
351.05 |
87826 |
2874 |
30805596.00 |
| 06-02-2026 |
342.65 |
347.60 |
340.65 |
345.75 |
127922 |
7045 |
44027051.00 |
| 05-02-2026 |
348.10 |
348.60 |
342.50 |
346.15 |
54884 |
2771 |
18960691.00 |
| 04-02-2026 |
346.00 |
349.70 |
343.00 |
348.75 |
82486 |
1761 |
28651752.00 |
| 03-02-2026 |
337.75 |
346.90 |
336.40 |
346.05 |
701220 |
7860 |
241407976.00 |
| 02-02-2026 |
334.05 |
335.00 |
328.00 |
331.00 |
655825 |
4496 |
217590107.00 |