|
|
| 01-10-2026 |
1640.20 |
1669.80 |
1606.05 |
1634.20 |
17357 |
1751 |
28497062.00 |
| 30-09-2026 |
1604.95 |
1635.00 |
1578.15 |
1616.85 |
32521 |
3103 |
52057665.00 |
| 29-09-2026 |
1591.15 |
1645.55 |
1584.00 |
1614.10 |
21346 |
1679 |
34258208.00 |
| 28-09-2026 |
1665.10 |
1685.00 |
1574.45 |
1589.00 |
22234 |
1996 |
36156288.00 |
| 25-09-2026 |
1656.60 |
1696.20 |
1656.60 |
1677.15 |
10726 |
1123 |
18029510.00 |
| 24-09-2026 |
1664.70 |
1691.40 |
1641.20 |
1678.40 |
12727 |
1223 |
21174747.00 |
| 23-09-2026 |
1669.15 |
1682.05 |
1631.55 |
1674.15 |
40510 |
3106 |
67312429.00 |
| 22-09-2026 |
1730.25 |
1730.25 |
1663.55 |
1671.90 |
16456 |
1487 |
27981196.00 |
| 21-09-2026 |
1736.40 |
1762.70 |
1718.05 |
1731.30 |
13196 |
1771 |
22916543.00 |
| 18-09-2026 |
1773.85 |
1824.85 |
1737.40 |
1753.80 |
17643 |
1731 |
31378917.00 |