|
|
| 02-04-2026 |
103.00 |
103.76 |
102.05 |
103.35 |
351 |
52 |
36107.00 |
| 01-04-2026 |
103.20 |
104.50 |
102.60 |
103.05 |
345 |
5 |
35762.00 |
| 30-03-2026 |
102.11 |
103.27 |
102.07 |
103.20 |
1308 |
11 |
134529.00 |
| 27-03-2026 |
103.00 |
103.00 |
102.21 |
102.21 |
151 |
4 |
15455.00 |
| 25-03-2026 |
102.95 |
102.97 |
102.01 |
102.49 |
210 |
4 |
21617.00 |
| 24-03-2026 |
103.00 |
103.00 |
103.00 |
103.00 |
10 |
1 |
1030.00 |
| 23-03-2026 |
102.99 |
102.99 |
102.50 |
102.50 |
27 |
3 |
2772.00 |
| 20-03-2026 |
102.03 |
102.05 |
102.03 |
102.05 |
65 |
3 |
6632.00 |
| 19-03-2026 |
102.61 |
103.00 |
102.61 |
103.00 |
53 |
11 |
5439.00 |
| 17-03-2026 |
102.96 |
102.96 |
102.06 |
102.06 |
505 |
6 |
51545.00 |