|
|
| 13-02-2026 |
104.42 |
105.41 |
103.76 |
104.52 |
3427 |
56 |
358028.00 |
| 12-02-2026 |
103.51 |
104.06 |
103.51 |
104.06 |
504 |
14 |
52276.00 |
| 11-02-2026 |
103.58 |
104.00 |
103.40 |
103.86 |
1204 |
24 |
125078.00 |
| 10-02-2026 |
103.37 |
103.55 |
103.06 |
103.55 |
2232 |
11 |
230693.00 |
| 09-02-2026 |
103.05 |
105.75 |
102.93 |
103.79 |
1849 |
37 |
191301.00 |
| 06-02-2026 |
103.98 |
104.17 |
102.13 |
102.80 |
1001 |
16 |
103751.00 |
| 05-02-2026 |
103.00 |
103.00 |
102.50 |
102.95 |
189 |
11 |
19385.00 |
| 04-02-2026 |
103.05 |
103.05 |
102.11 |
102.11 |
111 |
8 |
11359.00 |
| 03-02-2026 |
102.99 |
103.65 |
102.25 |
103.05 |
1350 |
23 |
139549.00 |
| 02-02-2026 |
103.98 |
103.98 |
102.02 |
103.05 |
409 |
17 |
41917.00 |