|
|
| 03-07-2026 |
372.00 |
383.25 |
372.00 |
381.05 |
10000 |
10 |
3785200.00 |
| 02-07-2026 |
370.10 |
370.10 |
357.90 |
368.60 |
18000 |
17 |
6549600.00 |
| 01-07-2026 |
380.00 |
385.00 |
375.00 |
376.70 |
17000 |
15 |
6428100.00 |
| 30-06-2026 |
385.00 |
385.00 |
371.25 |
374.65 |
4000 |
4 |
1513250.00 |
| 29-06-2026 |
371.00 |
388.50 |
371.00 |
380.30 |
16000 |
14 |
6071450.00 |
| 25-06-2026 |
359.10 |
377.00 |
359.10 |
377.00 |
48000 |
26 |
17729850.00 |
| 24-06-2026 |
359.00 |
369.00 |
358.00 |
359.05 |
25000 |
25 |
9068250.00 |
| 23-06-2026 |
365.00 |
370.00 |
352.50 |
353.60 |
40000 |
38 |
14358700.00 |
| 22-06-2026 |
375.00 |
375.00 |
370.00 |
371.00 |
19000 |
18 |
7066500.00 |
| 19-06-2026 |
375.00 |
375.00 |
374.50 |
375.00 |
12000 |
12 |
4499500.00 |