|
|
| 19-08-2026 |
417.00 |
426.00 |
417.00 |
420.00 |
27000 |
25 |
11334350.00 |
| 18-08-2026 |
438.00 |
438.00 |
430.00 |
430.65 |
10000 |
10 |
4338150.00 |
| 17-08-2026 |
420.00 |
439.95 |
420.00 |
439.10 |
43000 |
37 |
18754350.00 |
| 14-08-2026 |
420.00 |
427.95 |
411.00 |
419.00 |
21000 |
20 |
8807950.00 |
| 13-08-2026 |
427.00 |
445.95 |
427.00 |
431.00 |
3000 |
3 |
1303950.00 |
| 12-08-2026 |
434.80 |
435.00 |
415.40 |
427.00 |
17000 |
17 |
7252250.00 |
| 11-08-2026 |
423.00 |
445.25 |
423.00 |
434.80 |
8000 |
8 |
3481400.00 |
| 10-08-2026 |
465.00 |
465.00 |
442.30 |
445.00 |
11000 |
11 |
5001300.00 |
| 07-08-2026 |
454.95 |
460.80 |
450.00 |
460.00 |
24000 |
22 |
11007250.00 |
| 06-08-2026 |
413.80 |
438.90 |
409.00 |
438.90 |
23000 |
22 |
9907450.00 |