|
|
| 01-10-2026 |
470.10 |
471.00 |
467.50 |
467.50 |
4000 |
4 |
1878600.00 |
| 30-09-2026 |
470.00 |
488.25 |
467.10 |
479.85 |
22000 |
19 |
10515250.00 |
| 29-09-2026 |
470.00 |
479.00 |
456.00 |
475.95 |
14000 |
13 |
6533800.00 |
| 28-09-2026 |
475.00 |
480.00 |
460.00 |
480.00 |
6000 |
6 |
2851800.00 |
| 25-09-2026 |
465.00 |
480.00 |
465.00 |
480.00 |
5000 |
5 |
2354000.00 |
| 24-09-2026 |
482.00 |
482.00 |
473.00 |
473.00 |
13000 |
13 |
6196600.00 |
| 23-09-2026 |
481.00 |
490.00 |
470.00 |
473.60 |
27000 |
26 |
12902650.00 |
| 22-09-2026 |
490.00 |
490.00 |
480.00 |
483.05 |
20000 |
20 |
9687300.00 |
| 21-09-2026 |
503.00 |
503.00 |
490.10 |
494.35 |
4000 |
4 |
1994550.00 |
| 18-09-2026 |
485.00 |
507.00 |
485.00 |
498.00 |
27000 |
26 |
13406400.00 |