|
|
| 20-05-2026 |
318.00 |
329.70 |
303.00 |
329.70 |
183000 |
94 |
57052450.00 |
| 19-05-2026 |
315.00 |
315.00 |
311.00 |
314.00 |
16000 |
15 |
4999100.00 |
| 18-05-2026 |
315.00 |
323.00 |
315.00 |
318.00 |
21000 |
21 |
6719900.00 |
| 15-05-2026 |
325.00 |
325.00 |
320.00 |
324.00 |
26000 |
23 |
8369350.00 |
| 14-05-2026 |
320.00 |
325.50 |
316.10 |
324.50 |
49000 |
33 |
15828900.00 |
| 13-05-2026 |
313.00 |
321.50 |
313.00 |
321.00 |
29000 |
24 |
9244150.00 |
| 12-05-2026 |
309.00 |
314.90 |
301.00 |
312.75 |
64000 |
50 |
19827850.00 |
| 11-05-2026 |
313.00 |
313.00 |
298.00 |
300.95 |
61000 |
55 |
18610350.00 |
| 08-05-2026 |
321.00 |
325.00 |
308.00 |
313.05 |
48000 |
46 |
15180300.00 |
| 07-05-2026 |
319.80 |
319.80 |
310.00 |
319.25 |
88000 |
75 |
28067700.00 |