|
|
| 19-08-2026 |
194.00 |
198.00 |
193.50 |
194.20 |
2440813 |
12029 |
476492228.00 |
| 18-08-2026 |
198.10 |
198.55 |
190.70 |
193.70 |
83403685 |
41054 |
16037520814.00 |
| 17-08-2026 |
196.90 |
199.90 |
196.00 |
198.70 |
2223942 |
5165 |
440718267.00 |
| 14-08-2026 |
197.75 |
198.10 |
194.60 |
196.15 |
3077913 |
7242 |
603656207.00 |
| 13-08-2026 |
198.75 |
199.90 |
197.25 |
198.05 |
886533 |
6235 |
175817332.00 |
| 12-08-2026 |
193.55 |
197.95 |
192.50 |
197.25 |
4388913 |
12717 |
858895707.00 |
| 11-08-2026 |
193.75 |
194.20 |
191.75 |
193.50 |
560783 |
4310 |
108339204.00 |
| 10-08-2026 |
191.00 |
194.20 |
188.70 |
193.25 |
1519056 |
9958 |
291709347.00 |
| 07-08-2026 |
189.40 |
191.50 |
189.40 |
190.50 |
1190956 |
9728 |
226705128.00 |
| 06-08-2026 |
192.00 |
193.05 |
188.20 |
189.15 |
1293510 |
13822 |
246911437.00 |