|
|
| 19-08-2026 |
711.00 |
711.00 |
677.20 |
705.40 |
36500 |
58 |
25726000.00 |
| 18-08-2026 |
650.05 |
677.15 |
650.00 |
677.15 |
11000 |
18 |
7382975.00 |
| 17-08-2026 |
625.00 |
644.95 |
614.00 |
644.95 |
17500 |
34 |
11061275.00 |
| 14-08-2026 |
598.00 |
614.25 |
587.55 |
614.25 |
48500 |
65 |
29727325.00 |
| 13-08-2026 |
590.10 |
619.00 |
585.00 |
585.00 |
6500 |
13 |
3954325.00 |
| 12-08-2026 |
639.95 |
640.00 |
599.55 |
605.00 |
67000 |
61 |
41294775.00 |
| 11-08-2026 |
630.00 |
645.00 |
629.00 |
631.10 |
39500 |
41 |
24958925.00 |
| 10-08-2026 |
625.55 |
630.00 |
607.45 |
630.00 |
9500 |
18 |
5886125.00 |
| 07-08-2026 |
655.00 |
660.00 |
610.00 |
625.55 |
15500 |
29 |
10023425.00 |
| 06-08-2026 |
642.00 |
645.00 |
615.00 |
631.95 |
9500 |
19 |
6003525.00 |