|
|
| 02-04-2026 |
325.50 |
365.50 |
325.50 |
365.15 |
129000 |
36 |
44120800.00 |
| 01-04-2026 |
349.40 |
362.00 |
349.05 |
350.30 |
14000 |
14 |
4940100.00 |
| 30-03-2026 |
315.10 |
330.45 |
310.05 |
316.70 |
29000 |
20 |
9289950.00 |
| 27-03-2026 |
343.00 |
343.00 |
335.00 |
335.55 |
29000 |
14 |
9759900.00 |
| 25-03-2026 |
354.00 |
358.00 |
354.00 |
356.00 |
5000 |
5 |
1780950.00 |
| 24-03-2026 |
367.30 |
368.00 |
345.10 |
346.70 |
16000 |
16 |
5681900.00 |
| 23-03-2026 |
362.50 |
368.50 |
341.00 |
346.00 |
24000 |
18 |
8499400.00 |
| 20-03-2026 |
368.00 |
379.95 |
365.00 |
368.60 |
50000 |
39 |
18686550.00 |
| 19-03-2026 |
350.05 |
368.05 |
350.05 |
366.80 |
116000 |
50 |
41508650.00 |
| 18-03-2026 |
367.15 |
376.95 |
355.00 |
357.85 |
20000 |
20 |
7306250.00 |