|
|
| 01-10-2026 |
647.50 |
647.50 |
615.50 |
625.65 |
9500 |
19 |
5947925.00 |
| 30-09-2026 |
648.00 |
661.00 |
640.00 |
647.50 |
9000 |
18 |
5830200.00 |
| 29-09-2026 |
657.55 |
663.00 |
650.00 |
650.30 |
4500 |
9 |
2948425.00 |
| 28-09-2026 |
662.55 |
663.00 |
648.00 |
657.55 |
12500 |
25 |
8208100.00 |
| 25-09-2026 |
671.05 |
685.00 |
637.50 |
677.10 |
40000 |
68 |
26454375.00 |
| 24-09-2026 |
695.50 |
703.30 |
671.05 |
671.05 |
21000 |
42 |
14328675.00 |
| 23-09-2026 |
703.00 |
713.50 |
691.30 |
706.35 |
22000 |
36 |
15509000.00 |
| 22-09-2026 |
713.10 |
715.00 |
705.00 |
710.00 |
7000 |
13 |
4973425.00 |
| 21-09-2026 |
702.05 |
720.90 |
696.00 |
713.00 |
10000 |
20 |
7098475.00 |
| 18-09-2026 |
704.00 |
721.00 |
700.05 |
721.00 |
6000 |
11 |
4273750.00 |