|
|
| 13-02-2026 |
396.00 |
400.00 |
372.05 |
386.60 |
105000 |
99 |
40967600.00 |
| 12-02-2026 |
362.95 |
394.00 |
356.05 |
390.40 |
158000 |
153 |
60291050.00 |
| 11-02-2026 |
340.25 |
361.00 |
332.00 |
355.95 |
76000 |
71 |
26436900.00 |
| 10-02-2026 |
324.00 |
352.50 |
323.35 |
349.10 |
164000 |
135 |
56048750.00 |
| 09-02-2026 |
320.50 |
324.00 |
320.50 |
322.00 |
4000 |
4 |
1288500.00 |
| 06-02-2026 |
315.05 |
317.00 |
308.00 |
315.45 |
32000 |
30 |
9959900.00 |
| 05-02-2026 |
359.00 |
359.00 |
319.05 |
320.30 |
24000 |
24 |
7884300.00 |
| 04-02-2026 |
315.00 |
339.80 |
315.00 |
333.75 |
21000 |
16 |
6957250.00 |
| 03-02-2026 |
307.00 |
321.00 |
307.00 |
314.35 |
31000 |
31 |
9680800.00 |
| 02-02-2026 |
300.00 |
300.00 |
296.00 |
296.00 |
2000 |
2 |
596000.00 |