|
|
| 20-05-2026 |
369.00 |
372.50 |
365.00 |
365.50 |
14000 |
13 |
5165550.00 |
| 19-05-2026 |
369.00 |
370.95 |
365.50 |
370.30 |
4000 |
4 |
1475750.00 |
| 18-05-2026 |
380.00 |
380.00 |
354.00 |
358.90 |
44000 |
42 |
15980650.00 |
| 15-05-2026 |
375.00 |
393.00 |
375.00 |
393.00 |
10000 |
10 |
3864450.00 |
| 14-05-2026 |
393.00 |
394.90 |
393.00 |
394.90 |
2000 |
2 |
787900.00 |
| 13-05-2026 |
389.10 |
397.95 |
385.00 |
392.40 |
27000 |
27 |
10570400.00 |
| 12-05-2026 |
430.00 |
431.05 |
400.00 |
400.00 |
24000 |
24 |
9962500.00 |
| 11-05-2026 |
406.45 |
427.00 |
403.05 |
425.30 |
44000 |
42 |
18333050.00 |
| 08-05-2026 |
381.00 |
413.95 |
381.00 |
408.50 |
35000 |
28 |
13883650.00 |
| 07-05-2026 |
395.00 |
395.00 |
375.05 |
379.00 |
7000 |
7 |
2672150.00 |