|
|
| 13-02-2026 |
228.10 |
234.95 |
228.10 |
230.20 |
34800 |
13 |
8026260.00 |
| 12-02-2026 |
225.35 |
230.00 |
225.35 |
227.20 |
7200 |
6 |
1639500.00 |
| 11-02-2026 |
221.10 |
229.00 |
221.10 |
225.35 |
18000 |
14 |
4053900.00 |
| 10-02-2026 |
223.40 |
223.40 |
215.00 |
221.20 |
111600 |
20 |
24541380.00 |
| 09-02-2026 |
212.05 |
217.00 |
212.05 |
213.00 |
26400 |
13 |
5620740.00 |
| 06-02-2026 |
211.00 |
211.00 |
210.05 |
210.05 |
40800 |
21 |
8584560.00 |
| 05-02-2026 |
209.05 |
210.00 |
208.30 |
209.15 |
13200 |
11 |
2762340.00 |
| 04-02-2026 |
207.15 |
211.90 |
207.15 |
211.90 |
2400 |
2 |
502860.00 |
| 03-02-2026 |
206.40 |
223.95 |
204.20 |
204.70 |
50400 |
32 |
10399860.00 |
| 02-02-2026 |
205.00 |
213.00 |
201.50 |
202.90 |
97200 |
51 |
19882500.00 |