|
|
| 20-05-2026 |
225.05 |
226.10 |
225.05 |
226.05 |
4800 |
4 |
1083900.00 |
| 19-05-2026 |
237.00 |
246.05 |
231.00 |
231.00 |
54000 |
11 |
12798420.00 |
| 18-05-2026 |
219.00 |
229.00 |
218.00 |
228.85 |
152400 |
12 |
33797280.00 |
| 15-05-2026 |
219.95 |
219.95 |
210.00 |
210.50 |
12000 |
6 |
2593440.00 |
| 14-05-2026 |
214.00 |
215.00 |
209.00 |
211.00 |
10800 |
9 |
2288400.00 |
| 12-05-2026 |
215.00 |
215.15 |
215.00 |
215.00 |
30000 |
9 |
6450240.00 |
| 11-05-2026 |
207.00 |
210.00 |
202.00 |
210.00 |
6000 |
4 |
1239600.00 |
| 08-05-2026 |
201.00 |
212.45 |
196.85 |
210.25 |
25200 |
20 |
5099820.00 |
| 07-05-2026 |
206.00 |
211.00 |
206.00 |
207.20 |
14400 |
12 |
2990460.00 |
| 06-05-2026 |
214.50 |
223.30 |
214.50 |
215.35 |
21600 |
18 |
4662060.00 |