|
|
| 13-02-2026 |
64.80 |
75.75 |
64.80 |
75.75 |
96000 |
53 |
6900496.00 |
| 12-02-2026 |
67.01 |
68.25 |
66.91 |
67.04 |
19200 |
12 |
1290464.00 |
| 11-02-2026 |
71.50 |
71.50 |
66.40 |
68.00 |
36800 |
23 |
2530224.00 |
| 10-02-2026 |
73.25 |
73.25 |
71.50 |
71.51 |
22400 |
13 |
1614016.00 |
| 09-02-2026 |
71.50 |
72.36 |
71.10 |
72.00 |
38400 |
18 |
2758192.00 |
| 06-02-2026 |
72.01 |
73.99 |
70.68 |
70.96 |
17600 |
11 |
1265728.00 |
| 05-02-2026 |
72.20 |
73.65 |
71.10 |
71.51 |
25600 |
16 |
1850144.00 |
| 04-02-2026 |
73.50 |
74.50 |
72.00 |
72.02 |
20800 |
13 |
1510192.00 |
| 03-02-2026 |
72.45 |
75.99 |
72.45 |
74.00 |
33600 |
21 |
2491120.00 |
| 02-02-2026 |
72.50 |
73.00 |
70.00 |
70.33 |
32000 |
20 |
2277024.00 |