|
|
| 01-10-2026 |
505.00 |
508.90 |
485.00 |
505.20 |
60000 |
59 |
29943400.00 |
| 30-09-2026 |
502.00 |
509.00 |
500.35 |
506.20 |
43000 |
42 |
21760150.00 |
| 29-09-2026 |
499.00 |
505.95 |
495.00 |
499.85 |
20000 |
20 |
9995550.00 |
| 28-09-2026 |
493.00 |
509.55 |
493.00 |
502.00 |
38000 |
37 |
19074850.00 |
| 25-09-2026 |
500.05 |
509.95 |
491.05 |
502.70 |
41000 |
40 |
20591750.00 |
| 24-09-2026 |
498.00 |
508.00 |
490.00 |
495.10 |
40000 |
38 |
19895900.00 |
| 23-09-2026 |
490.00 |
512.10 |
484.00 |
506.80 |
53000 |
52 |
26590400.00 |
| 22-09-2026 |
510.90 |
510.90 |
490.00 |
490.00 |
40000 |
40 |
19937650.00 |
| 21-09-2026 |
502.00 |
521.00 |
500.05 |
502.65 |
40000 |
39 |
20303900.00 |
| 18-09-2026 |
505.00 |
525.00 |
504.00 |
520.20 |
101000 |
91 |
52097400.00 |