|
|
| 03-07-2026 |
401.00 |
410.00 |
395.05 |
405.65 |
42000 |
35 |
16910950.00 |
| 02-07-2026 |
398.20 |
406.20 |
391.00 |
400.90 |
48000 |
42 |
19078750.00 |
| 01-07-2026 |
403.05 |
406.00 |
388.00 |
394.60 |
67000 |
63 |
26622750.00 |
| 30-06-2026 |
407.00 |
408.00 |
387.00 |
403.60 |
154000 |
127 |
61785150.00 |
| 29-06-2026 |
379.00 |
394.65 |
376.00 |
394.65 |
175000 |
126 |
68465450.00 |
| 25-06-2026 |
403.50 |
403.50 |
369.00 |
375.90 |
187000 |
147 |
71759950.00 |
| 24-06-2026 |
388.40 |
389.40 |
365.10 |
384.30 |
194000 |
169 |
73960550.00 |
| 23-06-2026 |
370.90 |
370.90 |
370.90 |
370.90 |
31000 |
25 |
11497900.00 |
| 22-06-2026 |
353.25 |
353.25 |
353.25 |
353.25 |
27000 |
19 |
9537750.00 |
| 19-06-2026 |
313.00 |
336.45 |
313.00 |
336.45 |
148000 |
132 |
49206850.00 |