|
|
| 19-08-2026 |
516.00 |
517.95 |
493.00 |
512.70 |
51000 |
49 |
25827350.00 |
| 18-08-2026 |
517.00 |
521.00 |
510.05 |
515.25 |
63000 |
63 |
32547600.00 |
| 17-08-2026 |
497.95 |
520.00 |
480.00 |
509.00 |
117000 |
105 |
58675700.00 |
| 14-08-2026 |
490.00 |
504.00 |
478.00 |
482.35 |
51000 |
42 |
24970500.00 |
| 13-08-2026 |
497.40 |
510.00 |
487.00 |
498.00 |
77000 |
70 |
38431200.00 |
| 12-08-2026 |
467.30 |
483.50 |
460.00 |
476.10 |
40000 |
37 |
18825050.00 |
| 11-08-2026 |
461.50 |
475.00 |
461.50 |
465.00 |
29000 |
28 |
13529200.00 |
| 10-08-2026 |
466.65 |
486.95 |
466.65 |
480.00 |
69000 |
66 |
33109850.00 |
| 07-08-2026 |
452.00 |
466.65 |
449.00 |
466.65 |
56000 |
55 |
26018950.00 |
| 06-08-2026 |
452.00 |
452.95 |
430.00 |
444.45 |
38000 |
37 |
16719250.00 |