|
|
| 13-02-2026 |
90.45 |
101.00 |
88.00 |
97.27 |
122400 |
81 |
11619636.00 |
| 12-02-2026 |
83.60 |
89.00 |
83.51 |
88.24 |
61200 |
50 |
5269152.00 |
| 11-02-2026 |
91.05 |
92.50 |
88.00 |
88.77 |
54000 |
40 |
4884972.00 |
| 10-02-2026 |
98.04 |
98.04 |
87.01 |
91.02 |
154800 |
121 |
14327832.00 |
| 09-02-2026 |
98.10 |
105.00 |
95.43 |
98.04 |
85200 |
62 |
8417292.00 |
| 06-02-2026 |
98.50 |
107.00 |
97.36 |
100.44 |
164400 |
106 |
16433172.00 |
| 05-02-2026 |
102.51 |
102.51 |
93.30 |
102.48 |
412800 |
248 |
42070536.00 |
| 04-02-2026 |
97.63 |
97.63 |
97.63 |
97.63 |
18000 |
13 |
1757340.00 |
| 03-02-2026 |
92.99 |
92.99 |
92.99 |
92.99 |
13200 |
9 |
1227468.00 |
| 02-02-2026 |
88.57 |
88.57 |
88.57 |
88.57 |
25200 |
20 |
2231964.00 |