|
|
| 03-07-2026 |
35.31 |
38.90 |
35.31 |
38.42 |
65826 |
285 |
2492050.00 |
| 02-07-2026 |
37.05 |
37.05 |
37.05 |
37.05 |
13888 |
75 |
514550.00 |
| 01-07-2026 |
39.00 |
39.00 |
39.00 |
39.00 |
11443 |
58 |
446277.00 |
| 30-06-2026 |
41.05 |
41.05 |
41.05 |
41.05 |
5662 |
41 |
232425.00 |
| 29-06-2026 |
45.45 |
46.00 |
43.20 |
43.20 |
24722 |
154 |
1086085.00 |
| 25-06-2026 |
45.45 |
45.45 |
45.45 |
45.45 |
10578 |
43 |
480770.00 |
| 24-06-2026 |
43.30 |
43.30 |
43.30 |
43.30 |
1082 |
15 |
46850.00 |
| 23-06-2026 |
40.56 |
42.22 |
40.56 |
41.20 |
29203 |
1638 |
13343439.00 |
| 22-06-2026 |
36.27 |
40.73 |
36.18 |
40.21 |
46961 |
1949 |
19951861.00 |
| 19-06-2026 |
37.22 |
37.22 |
35.02 |
36.04 |
10421 |
427 |
4153298.00 |