|
|
| 03-07-2026 |
126.04 |
127.05 |
126.04 |
126.83 |
40 |
10 |
5070.00 |
| 02-07-2026 |
124.47 |
124.47 |
123.54 |
123.54 |
40 |
2 |
4950.00 |
| 01-07-2026 |
121.80 |
121.80 |
121.06 |
121.06 |
16 |
4 |
1940.00 |
| 29-06-2026 |
123.00 |
123.00 |
123.00 |
123.00 |
3 |
1 |
369.00 |
| 25-06-2026 |
123.50 |
123.50 |
119.94 |
122.04 |
455 |
25 |
55128.00 |
| 24-06-2026 |
124.70 |
124.83 |
123.94 |
124.83 |
6 |
3 |
746.00 |
| 23-06-2026 |
125.01 |
125.05 |
123.10 |
124.08 |
167 |
26 |
20802.00 |
| 22-06-2026 |
125.43 |
129.38 |
125.43 |
126.55 |
4031 |
29 |
506106.00 |
| 19-06-2026 |
130.00 |
130.00 |
126.70 |
126.70 |
5909 |
50 |
756628.00 |
| 18-06-2026 |
131.90 |
131.90 |
130.99 |
130.99 |
4 |
3 |
525.00 |