|
|
| 19-08-2026 |
231.30 |
231.35 |
225.00 |
231.35 |
25600 |
16 |
5911440.00 |
| 18-08-2026 |
220.35 |
220.50 |
214.00 |
220.35 |
22400 |
14 |
4912880.00 |
| 17-08-2026 |
203.70 |
214.20 |
200.00 |
210.00 |
91200 |
22 |
19077360.00 |
| 14-08-2026 |
200.00 |
204.00 |
200.00 |
204.00 |
17600 |
9 |
3564000.00 |
| 13-08-2026 |
191.00 |
199.00 |
184.55 |
198.40 |
28800 |
18 |
5605360.00 |
| 12-08-2026 |
203.80 |
210.00 |
193.50 |
194.00 |
54400 |
33 |
10932080.00 |
| 11-08-2026 |
198.50 |
200.00 |
197.00 |
200.00 |
8000 |
4 |
1592800.00 |
| 10-08-2026 |
202.00 |
202.80 |
197.50 |
198.50 |
9600 |
6 |
1924800.00 |
| 07-08-2026 |
200.50 |
202.70 |
196.00 |
202.70 |
12800 |
6 |
2571200.00 |
| 06-08-2026 |
209.00 |
210.00 |
198.00 |
201.05 |
67200 |
35 |
13722000.00 |