|
|
| 03-07-2026 |
398.85 |
431.95 |
392.90 |
419.00 |
196000 |
192 |
81191200.00 |
| 02-07-2026 |
417.00 |
417.00 |
392.05 |
398.85 |
146000 |
143 |
58340900.00 |
| 01-07-2026 |
413.70 |
424.00 |
387.60 |
410.45 |
276000 |
267 |
110713450.00 |
| 30-06-2026 |
448.25 |
450.95 |
411.60 |
413.70 |
183000 |
177 |
77454350.00 |
| 29-06-2026 |
464.95 |
465.00 |
437.00 |
439.45 |
138000 |
130 |
61666150.00 |
| 25-06-2026 |
457.00 |
483.90 |
444.00 |
455.70 |
181000 |
173 |
84851650.00 |
| 24-06-2026 |
473.95 |
473.95 |
438.55 |
454.00 |
204000 |
201 |
93421350.00 |
| 23-06-2026 |
385.05 |
462.00 |
384.05 |
447.10 |
404000 |
379 |
169389200.00 |
| 22-06-2026 |
414.15 |
425.50 |
388.05 |
393.30 |
244000 |
239 |
98917750.00 |
| 19-06-2026 |
387.80 |
410.45 |
377.00 |
410.10 |
176000 |
167 |
70179950.00 |