|
|
| 19-08-2026 |
835.95 |
840.00 |
825.00 |
827.25 |
5484 |
260 |
4558890.00 |
| 18-08-2026 |
820.30 |
834.00 |
820.10 |
829.80 |
13908 |
544 |
11528919.00 |
| 17-08-2026 |
848.75 |
857.00 |
810.10 |
825.90 |
11734 |
649 |
9728932.00 |
| 14-08-2026 |
842.50 |
845.00 |
832.35 |
837.55 |
8081 |
463 |
6763234.00 |
| 13-08-2026 |
826.50 |
854.80 |
825.25 |
841.60 |
17782 |
801 |
14992292.00 |
| 12-08-2026 |
834.00 |
836.70 |
819.40 |
826.55 |
6408 |
307 |
5303758.00 |
| 11-08-2026 |
850.30 |
873.50 |
810.00 |
832.15 |
18220 |
875 |
15421949.00 |
| 10-08-2026 |
846.95 |
857.80 |
831.90 |
840.80 |
4582 |
416 |
3865090.00 |
| 07-08-2026 |
849.65 |
849.65 |
819.65 |
840.25 |
22788 |
1310 |
18935776.00 |
| 06-08-2026 |
843.30 |
860.95 |
839.25 |
847.50 |
12226 |
595 |
10376688.00 |