|
|
| 01-10-2026 |
33.07 |
33.91 |
32.54 |
32.54 |
136298 |
718 |
4460085.00 |
| 30-09-2026 |
36.99 |
36.99 |
34.00 |
34.25 |
226063 |
1386 |
8030902.00 |
| 29-09-2026 |
38.97 |
38.97 |
36.65 |
37.56 |
164603 |
996 |
6158679.00 |
| 28-09-2026 |
37.00 |
39.90 |
36.99 |
39.31 |
344092 |
2079 |
13338799.00 |
| 25-09-2026 |
39.50 |
39.50 |
36.37 |
36.37 |
307009 |
2275 |
22630996.00 |
| 24-09-2026 |
46.86 |
47.28 |
40.41 |
40.41 |
267190 |
2148 |
22208259.00 |
| 23-09-2026 |
41.55 |
44.93 |
41.55 |
44.90 |
432295 |
3466 |
38016057.00 |
| 22-09-2026 |
37.26 |
40.88 |
37.26 |
40.85 |
384451 |
1642 |
31290837.00 |
| 21-09-2026 |
37.82 |
38.47 |
36.90 |
37.17 |
42603 |
414 |
3228086.00 |
| 18-09-2026 |
38.77 |
38.78 |
37.36 |
38.14 |
84498 |
481 |
6376448.00 |